Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.80 / +1.90%	42.20	43.95	42.20	43.00	43.54	43.00	5,000
9/17/2026	-0.15 / -0.35%	42.30	42.30	42.20	42.20	42.28	42.20	600
9/16/2026	-0.05 / -0.12%	42.40	42.40	42.35	42.35	42.40	42.35	14,400
9/15/2026	0.00 / 0.00%	42.00	42.40	41.60	42.40	42.03	42.40	1,800
9/14/2026	-0.10 / -0.24%	42.50	42.50	42.40	42.40	42.45	42.40	2,000
9/11/2026	+0.90 / +2.16%	41.60	42.50	41.60	42.50	41.77	42.50	17,100
9/10/2026	-0.05 / -0.12%	41.50	41.70	41.50	41.60	41.64	41.60	17,800
9/9/2026	-0.35 / -0.83%	41.50	42.00	41.50	41.65	41.65	41.65	8,500
9/8/2026	+0.30 / +0.72%	41.85	44.50	41.85	42.00	42.39	42.00	15,900
9/7/2026	+0.10 / +0.24%	41.50	41.80	41.50	41.70	41.63	41.70	10,600
9/4/2026	0.00 / 0.00%	41.75	41.80	41.60	41.60	41.75	41.60	10,100
9/3/2026	-0.10 / -0.24%	41.70	41.75	41.60	41.60	41.66	41.60	8,300
8/28/2026	0.00 / 0.00%	41.80	41.80	41.55	41.70	41.57	41.70	9,100
8/27/2026	+0.15 / +0.36%	41.55	41.70	41.55	41.70	41.60	41.70	400
8/26/2026	+0.15 / +0.36%	41.40	41.80	41.40	41.55	41.59	41.55	12,000
8/25/2026	-0.10 / -0.24%	41.40	41.40	41.40	41.40	41.40	41.40	1,000
8/24/2026	+0.15 / +0.36%	41.50	41.65	41.50	41.50	41.51	41.50	3,000
8/21/2026	-0.35 / -0.84%	41.70	41.70	41.30	41.35	41.40	41.35	1,400
8/20/2026	-0.05 / -0.12%	41.75	41.75	41.30	41.70	41.40	41.70	2,100
8/19/2026	+0.45 / +1.09%	41.30	41.75	41.30	41.75	41.57	41.75	2,100
8/18/2026	+0.10 / +0.24%	41.20	41.35	41.20	41.30	41.29	41.30	1,800
8/17/2026	-0.10 / -0.24%	41.30	41.30	41.15	41.20	41.23	41.20	3,900
8/14/2026	-0.10 / -0.24%	41.40	41.40	41.30	41.30	41.38	41.30	2,400
8/13/2026	-0.10 / -0.24%	41.50	41.50	41.40	41.40	41.48	41.40	1,500
8/12/2026	-0.05 / -0.12%	41.50	41.60	41.45	41.50	41.50	41.50	5,900
8/11/2026	+0.05 / +0.12%	41.50	41.55	41.50	41.55	41.50	41.55	3,900
8/10/2026	0.00 / 0.00%	41.60	41.60	41.50	41.50	41.54	41.50	7,000
8/7/2026	0.00 / 0.00%	41.55	41.55	41.40	41.50	41.51	41.50	4,800
8/6/2026	-0.10 / -0.24%	41.60	41.60	41.50	41.50	41.58	41.50	800
8/5/2026	+0.05 / +0.12%	41.60	41.60	41.50	41.60	41.58	41.60	10,000

<<Previous 30 days Next 1 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	40.40	-0.25%
BGE	0	2.70	0.00%
BHA	0	20.70	0.00%
BSA	0	19.90	0.00%
BTP	1,100	7.20	-0.69%
CHP	200	25.90	0.00%
DNA	5,400	22.50	2.27%
DNC	0	49.50	0.00%
DNH	0	45.00	0.00%