Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	43.82	100
9/15/2021	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	43.82	1,000
9/14/2021	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.00	44.55	200
9/13/2021	+1.50 / +2.52%	59.00	61.00	59.00	61.00	60.67	44.55	1,500
9/10/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	43.45	200
9/9/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	43.45	1,200
9/8/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	43.45	0
9/7/2021	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	43.45	5,700
9/6/2021	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.61	43.82	7,600
9/1/2021	-0.10 / -0.17%	59.60	60.00	59.50	59.50	59.69	43.45	6,400
8/31/2021	-1.30 / -2.13%	59.90	60.00	59.60	59.60	59.63	43.52	2,700
8/30/2021	-0.10 / -0.16%	61.00	61.00	60.90	60.90	60.90	44.47	200
8/27/2021	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	44.55	0
8/26/2021	+0.10 / +0.16%	60.00	61.00	59.90	61.00	60.38	43.45	500
8/25/2021	-0.10 / -0.16%	60.90	60.90	60.90	60.90	60.90	43.38	2,200
8/24/2021	+0.60 / +0.99%	60.40	61.00	60.00	61.00	60.48	43.45	2,100
8/23/2021	+0.50 / +0.83%	60.00	60.40	60.00	60.40	60.40	43.02	2,500
8/20/2021	+0.50 / +0.84%	59.90	59.90	59.90	59.90	59.90	42.67	200
8/19/2021	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	42.31	0
8/18/2021	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	42.31	10,100
8/17/2021	-0.10 / -0.17%	59.50	59.50	59.40	59.40	59.46	42.31	5,600
8/16/2021	+0.50 / +0.85%	59.10	59.50	59.10	59.50	59.44	42.38	1,300
8/13/2021	-1.00 / -1.67%	59.00	59.00	58.90	59.00	59.00	42.03	1,100
8/12/2021	+1.50 / +2.56%	59.00	60.00	59.00	60.00	59.69	42.74	9,700
8/11/2021	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.66	41.67	6,700
8/10/2021	+1.10 / +1.90%	58.40	59.00	58.40	59.00	58.59	42.03	6,400
8/9/2021	-0.30 / -0.52%	58.50	58.50	57.90	57.90	57.91	41.24	4,300
8/6/2021	+0.40 / +0.69%	58.20	58.30	58.20	58.20	58.30	41.46	600
8/5/2021	+0.50 / +0.87%	58.20	58.20	57.80	57.80	57.80	41.17	1,700
8/4/2021	-1.10 / -1.88%	58.10	58.10	57.30	57.30	57.92	40.82	2,400

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	55.90	0.18%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	400	22.00	-0.90%
BTP	13,500	12.00	0.42%
CHP	25,900	34.15	-0.44%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%