Closing price on 9/15/2016
|
|
Open |
35.00 |
High |
35.00 |
Low |
35.00 |
Volume |
0 |
Split-adjusted Price |
15.52 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2016
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.52
|
0
|
|
9/14/2016
|
+1.90 / +5.74%
|
33.10
|
35.00
|
33.10
|
35.00
|
33.18
|
15.52
|
4,310
|
|
9/13/2016
|
+0.10 / +0.30%
|
33.10
|
33.10
|
33.00
|
33.10
|
33.06
|
14.68
|
11,100
|
|
9/12/2016
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
14.64
|
0
|
|
9/9/2016
|
-0.50 / -1.49%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.50
|
14.64
|
3,840
|
|
9/8/2016
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
14.86
|
0
|
|
9/7/2016
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
14.86
|
0
|
|
9/6/2016
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
14.86
|
0
|
|
9/5/2016
|
+0.50 / +1.52%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
14.86
|
420
|
|
9/1/2016
|
+0.10 / +0.30%
|
32.90
|
33.00
|
32.90
|
33.00
|
32.95
|
14.64
|
7,300
|
|
8/31/2016
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
14.59
|
1,000
|
|
8/30/2016
|
+0.10 / +0.30%
|
32.80
|
32.90
|
32.80
|
32.90
|
32.84
|
14.59
|
6,060
|
|
8/29/2016
|
+0.20 / +0.61%
|
32.80
|
32.90
|
32.70
|
32.80
|
32.80
|
14.55
|
8,050
|
|
8/26/2016
|
+0.60 / +1.88%
|
32.50
|
32.60
|
32.50
|
32.60
|
32.55
|
14.46
|
740
|
|
8/25/2016
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.19
|
0
|
|
8/24/2016
|
-0.50 / -1.54%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.19
|
1,660
|
|
8/23/2016
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.50
|
32.50
|
32.65
|
14.42
|
2,010
|
|
8/22/2016
|
+0.30 / +0.93%
|
32.20
|
32.50
|
32.20
|
32.50
|
32.35
|
14.42
|
2,090
|
|
8/19/2016
|
+0.20 / +0.63%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
14.28
|
1,300
|
|
8/18/2016
|
+0.20 / +0.63%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.19
|
4,400
|
|
8/17/2016
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
14.11
|
1,000
|
|
8/16/2016
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.20
|
31.80
|
31.38
|
14.11
|
7,010
|
|
8/15/2016
|
-0.10 / -0.31%
|
32.00
|
32.00
|
31.80
|
31.80
|
31.96
|
14.11
|
4,600
|
|
8/12/2016
|
-0.30 / -0.93%
|
32.10
|
32.10
|
31.90
|
31.90
|
32.00
|
14.15
|
1,710
|
|
8/11/2016
|
+0.10 / +0.31%
|
32.10
|
32.40
|
32.00
|
32.20
|
32.15
|
14.28
|
22,830
|
|
8/10/2016
|
-0.10 / -0.31%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
14.24
|
90
|
|
8/9/2016
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
14.28
|
1,300
|
|
8/8/2016
|
0.00 / 0.00%
|
32.10
|
32.30
|
32.10
|
32.20
|
32.18
|
14.28
|
1,720
|
|
8/5/2016
|
+0.20 / +0.63%
|
32.00
|
32.20
|
32.00
|
32.20
|
32.07
|
14.28
|
5,800
|
|
8/4/2016
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
14.19
|
400
|
|
|