Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	-2.80 / -4.06%	69.00	69.00	66.20	66.20	68.96	56.63	6,400
9/12/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	59.03	0
9/9/2022	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.67	59.03	3,000
9/8/2022	+0.50 / +0.74%	67.50	68.00	67.50	68.00	67.67	58.17	600
9/7/2022	-1.00 / -1.46%	66.20	67.50	66.20	67.50	67.26	57.74	1,800
9/6/2022	-0.50 / -0.72%	68.50	68.50	68.50	68.50	68.50	58.60	200
9/5/2022	+0.20 / +0.29%	66.60	69.50	66.60	69.00	68.85	59.03	2,800
8/31/2022	+0.60 / +0.88%	66.50	69.00	66.50	68.80	68.32	58.86	5,300
8/30/2022	+2.50 / +3.81%	67.00	69.00	67.00	68.20	68.70	58.34	9,500
8/29/2022	+0.20 / +0.31%	66.00	70.00	65.60	65.70	68.19	56.20	8,000
8/26/2022	-0.20 / -0.30%	65.50	65.50	65.50	65.50	65.50	56.03	500
8/25/2022	+0.50 / +0.77%	65.60	65.70	65.60	65.70	65.69	56.20	1,100
8/24/2022	-3.20 / -4.68%	65.10	65.20	65.10	65.20	65.15	55.78	200
8/23/2022	+2.30 / +3.48%	67.60	68.40	67.60	68.40	67.73	58.51	2,600
8/22/2022	+0.60 / +0.90%	67.50	68.00	67.50	67.60	67.78	56.55	4,500
8/19/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	56.05	0
8/18/2022	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.17	56.05	600
8/17/2022	0.00 / 0.00%	67.50	68.00	67.50	67.50	67.52	56.46	6,300
8/16/2022	+0.60 / +0.90%	66.90	67.50	65.10	67.50	66.45	56.46	4,000
8/15/2022	-0.10 / -0.15%	66.90	66.90	63.10	66.90	64.90	55.96	800
8/12/2022	+2.90 / +4.52%	67.50	67.50	67.00	67.00	67.01	56.05	3,400
8/11/2022	0.00 / 0.00%	63.00	67.80	63.00	64.10	64.33	53.62	11,200
8/10/2022	-0.50 / -0.77%	67.90	67.90	64.00	64.10	64.17	53.62	23,200
8/9/2022	-3.20 / -4.72%	64.60	64.60	64.60	64.60	64.60	54.04	700
8/8/2022	+3.30 / +5.12%	67.90	67.90	67.80	67.80	67.83	56.71	1,400
8/5/2022	-0.50 / -0.77%	64.30	64.60	64.30	64.50	64.35	53.95	1,100
8/4/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	54.37	0
8/3/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	54.37	0
8/2/2022	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	54.37	300
8/1/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	56.88	0

<<Previous 30 days Next 30 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
16:36	DRL: Plan for the 1st cash dividend payment in 2024
09:31	DRL: Notice of record date to pay for the 1st cash dividend payment in 2024
17/07	DRL: BOD resolution dated July 15, 2024
12/06	DRL: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
AVC	300	55.50	0.00%
BGE	203,100	10.60	3.92%
BHA	0	21.50	0.00%
BSA	9,400	22.00	-0.90%
BTP	8,100	12.70	-0.39%
CHP	30,000	34.90	1.60%
DNA	0	24.10	0.00%
DNC	0	54.70	0.00%
DNH	0	42.80	0.00%