Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 1:16:28 AM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
40.80 0.00/0.00%
2:45:17 PM
Closing price on 9/13/2019
53.50 +1.00/+1.90%
Open 52.60
High 53.50
Low 52.60
Volume 2,300
Split-adjusted Price 27.33

Create Alert at: 38 42 44 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2019 +1.00 / +1.90% 52.60 53.50 52.60 53.50 53.04 27.33 2,300
9/12/2019 -0.70 / -1.32% 52.60 52.60 52.50 52.50 52.50 26.82 800
9/11/2019 +0.20 / +0.38% 53.20 53.20 53.20 53.20 53.20 27.18 100
9/10/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 27.07 0
9/9/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 27.07 1,580
9/6/2019 0.00 / 0.00% 53.50 53.50 53.00 53.00 53.25 27.07 230
9/5/2019 0.00 / 0.00% 54.80 54.80 52.50 53.00 52.89 27.07 3,460
9/4/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 27.07 0
9/3/2019 +1.00 / +1.92% 52.30 53.00 51.00 53.00 52.27 27.07 1,760
8/30/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 26.56 0
8/29/2019 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 26.56 110
8/28/2019 -1.00 / -1.89% 52.50 52.50 52.00 52.00 52.47 26.56 5,070
8/27/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 27.07 40
8/26/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 27.07 0
8/23/2019 +0.90 / +1.73% 52.10 53.00 52.10 53.00 52.55 27.07 5,010
8/22/2019 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 26.61 260
8/21/2019 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 26.61 0
8/20/2019 -1.40 / -2.62% 52.10 52.10 52.10 52.10 52.10 26.61 50
8/19/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 27.33 0
8/16/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 27.33 0
8/15/2019 +0.20 / +0.38% 53.50 53.50 53.50 53.50 53.50 27.33 50
8/14/2019 0.00 / 0.00% 53.30 53.30 53.30 53.30 53.30 27.23 90
8/13/2019 +0.30 / +0.57% 53.30 53.30 53.30 53.30 53.30 27.23 610
8/12/2019 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 27.07 0
8/9/2019 +0.30 / +0.57% 53.00 53.00 53.00 53.00 53.00 27.07 900
8/8/2019 -0.30 / -0.57% 53.00 53.00 52.70 52.70 52.85 26.92 630
8/7/2019 +0.70 / +1.34% 52.50 53.00 52.50 53.00 52.75 27.07 130
8/6/2019 -1.20 / -2.24% 52.30 52.30 52.30 52.30 52.30 26.72 380
8/5/2019 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 27.33 0
8/2/2019 0.00 / 0.00% 52.50 54.00 52.50 53.50 53.52 27.33 1,420
DRL News
11/11 DRL: Financial report for the first 10 months of 2026
11/11 DRL: Explanation of the profit fluctuations for the first 10 months of 2026
29/10 DRL: The Board resolution dated October 28, 2026
14/10 DRL: Explanation of the fluctuations in profit after tax in Quarter 3.2026
07/10 DRL: Approval of the change of seal specimen.
Related Companies
Volume Price Change
AVC  300 36.40 0.28%
BGE  0 3.00 0.00%
BHA  1,500 20.10 0.00%
BSA  0 19.10 0.00%
BTP  38,600 6.57 0.00%
CHP  700 25.85 -0.39%
DNA  0 20.40 0.00%
DNC  3,900 44.70 0.00%
DNH  0 53.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.