Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	0.00 / 0.00%	63.30	63.80	63.20	63.20	63.53	52.76	900
9/10/2024	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	52.76	2,900
9/9/2024	-0.30 / -0.47%	63.50	63.50	63.20	63.20	63.27	52.76	1,700
9/6/2024	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	53.01	1,100
9/5/2024	+0.40 / +0.63%	63.10	63.50	63.10	63.50	63.48	53.01	2,100
9/4/2024	-1.10 / -1.71%	64.20	64.20	63.00	63.10	63.27	52.67	2,100
8/30/2024	+0.90 / +1.42%	64.40	64.40	64.20	64.20	64.22	53.59	900
8/29/2024	0.00 / 0.00%	64.50	64.50	63.30	63.30	63.36	52.84	21,700
8/28/2024	-0.10 / -0.15%	65.40	65.40	65.30	65.30	65.39	52.84	1,700
8/27/2024	+0.10 / +0.15%	65.50	65.50	65.30	65.40	65.37	52.92	6,400
8/26/2024	+0.80 / +1.24%	65.40	65.50	65.30	65.30	65.47	52.84	5,200
8/23/2024	-0.50 / -0.77%	65.50	65.50	64.50	64.50	65.29	52.19	6,300
8/22/2024	+0.10 / +0.15%	64.80	65.00	64.80	65.00	64.97	52.60	20,000
8/21/2024	-0.10 / -0.15%	65.00	65.00	64.20	64.90	64.93	52.52	7,900
8/20/2024	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	52.60	5,200
8/19/2024	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.62	51.79	10,200
8/16/2024	+0.40 / +0.62%	64.00	65.00	64.00	64.50	64.73	52.19	2,200
8/15/2024	-0.80 / -1.23%	64.90	64.90	64.00	64.10	64.32	51.87	1,700
8/14/2024	+0.90 / +1.41%	62.50	65.00	62.50	64.90	63.43	52.52	1,600
8/13/2024	-1.80 / -2.74%	65.90	65.90	62.40	64.00	64.97	51.79	14,400
8/12/2024	+0.40 / +0.61%	65.40	65.80	65.40	65.80	65.60	53.24	4,500
8/9/2024	+2.00 / +3.15%	63.40	66.00	63.40	65.40	65.66	52.92	35,200
8/8/2024	+0.20 / +0.32%	63.30	63.40	63.30	63.40	63.33	51.30	7,000
8/7/2024	+0.10 / +0.16%	63.10	63.20	63.10	63.20	63.15	51.14	4,400
8/6/2024	+0.60 / +0.96%	62.70	63.10	62.50	63.10	62.62	51.06	2,400
8/5/2024	+0.40 / +0.64%	63.00	63.00	62.20	62.50	62.39	50.57	3,200
8/2/2024	-1.50 / -2.36%	63.50	63.50	62.00	62.10	62.25	50.25	11,200
8/1/2024	-0.40 / -0.63%	63.90	63.90	63.60	63.60	63.76	51.46	4,700
7/31/2024	-0.40 / -0.62%	64.80	64.80	64.00	64.00	64.25	51.79	2,600
7/30/2024	-0.60 / -0.92%	64.40	64.40	64.40	64.40	64.40	52.11	2,100

<<Previous 30 days Next 30 days>>

DRL News

29/10	DRL: The Board resolution dated October 28, 2026
14/10	DRL: Explanation of the fluctuations in profit after tax in Quarter 3.2026
07/10	DRL: Approval of the change of seal specimen.
01/10	DRL: Record date for the 1st cash dividend payment in 2026
28/09	DRL: Notice of the 1st cash dividend payment for 2026

More News

Related Companies

	Volume	Price	Change
AVC	0	36.30	0.00%
BGE	0	3.00	0.00%
BHA	0	20.10	0.00%
BSA	0	19.10	0.00%
BTP	21,000	6.56	-0.15%
CHP	700	25.85	-0.39%
DNA	0	20.40	0.00%
DNC	3,700	44.70	0.00%
DNH	0	53.00	0.00%