Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	+0.60 / +1.11%	54.20	54.60	51.00	54.60	52.37	36.43	4,010
9/10/2020	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	36.03	100
9/9/2020	-0.80 / -1.49%	53.00	53.00	53.00	53.00	53.00	35.36	560
9/8/2020	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	35.90	10
9/7/2020	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	35.90	0
9/4/2020	-0.50 / -0.92%	54.30	54.30	53.80	53.80	53.90	35.90	3,080
9/3/2020	-0.10 / -0.18%	54.30	54.30	54.20	54.30	54.28	36.23	540
9/1/2020	-0.10 / -0.18%	54.20	54.40	54.20	54.40	54.30	36.30	1,430
8/31/2020	0.00 / 0.00%	54.90	54.90	54.50	54.50	54.55	36.37	1,100
8/28/2020	+0.50 / +0.93%	55.00	55.00	54.30	54.50	54.47	36.37	1,230
8/27/2020	+0.50 / +0.93%	53.50	56.00	53.50	54.00	55.24	36.03	1,050
8/26/2020	+1.60 / +3.08%	52.00	53.50	52.00	53.50	52.39	35.70	4,600
8/25/2020	+0.40 / +0.78%	51.70	51.90	51.70	51.90	51.80	34.63	1,400
8/24/2020	+0.40 / +0.78%	51.30	51.50	51.30	51.50	51.40	34.36	240
8/21/2020	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	34.10	0
8/20/2020	-0.40 / -0.78%	51.20	51.20	51.10	51.10	51.15	34.10	2,000
8/19/2020	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	34.36	110
8/18/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.03	420
8/17/2020	-0.10 / -0.20%	51.00	51.00	51.00	51.00	51.00	34.03	400
8/14/2020	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	34.10	210
8/13/2020	+0.10 / +0.20%	51.10	51.10	51.10	51.10	51.10	34.10	20
8/12/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.03	0
8/11/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.03	3,700
8/10/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.03	10
8/7/2020	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	34.03	20
8/6/2020	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	34.23	1,000
8/5/2020	+0.30 / +0.59%	51.20	51.30	51.00	51.30	51.20	34.23	6,920
8/4/2020	+0.20 / +0.39%	47.30	51.10	47.30	51.00	49.18	34.03	290
8/3/2020	0.00 / 0.00%	51.00	51.00	50.80	50.80	50.90	33.90	500
7/31/2020	-0.30 / -0.59%	51.10	51.10	50.80	50.80	50.95	33.90	970

<<Previous 30 days Next 30 days>>

DRL News

10:27	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	100	55.00	0.00%
BGE	22,500	11.10	-1.77%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	3,600	11.40	2.24%
CHP	400	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%