Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	+0.35 / +0.84%	42.00	42.00	41.90	42.00	41.98	21.18	21,720
9/8/2017	-0.75 / -1.77%	41.65	42.00	41.65	41.65	41.80	21.00	22,570
9/7/2017	-0.50 / -1.17%	42.50	42.90	42.40	42.40	42.42	21.38	22,340
9/6/2017	0.00 / 0.00%	43.20	43.20	42.50	42.90	42.59	21.63	21,890
9/5/2017	+1.20 / +2.88%	41.05	42.90	41.05	42.90	41.98	21.63	21,370
9/1/2017	+0.40 / +0.97%	41.40	42.90	41.40	41.70	42.40	21.02	22,600
8/31/2017	+0.10 / +0.24%	42.90	42.90	41.30	41.30	42.10	20.82	21,460
8/30/2017	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	20.77	21,460
8/29/2017	-0.90 / -2.16%	41.90	42.90	40.50	40.80	42.37	20.57	21,940
8/28/2017	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	21.02	21,350
8/25/2017	-0.40 / -0.95%	42.00	43.00	41.70	41.70	41.86	21.02	23,070
8/24/2017	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	21.23	25,450
8/23/2017	-0.10 / -0.24%	44.00	44.00	42.00	42.00	43.00	21.18	24,360
8/22/2017	-2.40 / -5.39%	44.50	44.50	42.10	42.10	42.67	21.23	33,350
8/21/2017	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	21.43	21,400
8/18/2017	-0.10 / -0.22%	44.80	44.80	44.50	44.50	44.65	21.43	21,480
8/17/2017	-0.30 / -0.67%	44.80	44.80	44.60	44.60	44.69	21.48	25,490
8/16/2017	-0.10 / -0.22%	44.80	44.90	44.80	44.90	44.85	21.62	22,050
8/15/2017	0.00 / 0.00%	45.40	45.40	45.00	45.00	45.38	21.67	23,730
8/14/2017	+0.20 / +0.45%	44.90	45.00	44.90	45.00	44.95	21.67	860
8/11/2017	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	21.57	660
8/10/2017	+0.20 / +0.45%	44.80	45.00	44.80	45.00	44.86	21.67	3,500
8/9/2017	-0.10 / -0.22%	44.80	45.00	44.70	44.80	44.84	21.57	6,400
8/8/2017	+0.10 / +0.22%	44.90	44.90	44.90	44.90	44.90	21.62	2,020
8/7/2017	0.00 / 0.00%	44.60	45.00	44.60	44.80	44.72	21.57	4,830
8/4/2017	-0.20 / -0.44%	44.20	44.80	44.10	44.80	44.30	21.57	20,430
8/3/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.67	0
8/2/2017	+1.40 / +3.21%	43.65	45.00	43.65	45.00	44.33	21.67	9,000
8/1/2017	+0.10 / +0.23%	44.00	44.00	43.60	43.60	43.62	20.99	10,500
7/31/2017	+1.10 / +2.59%	42.50	43.50	42.50	43.50	43.18	20.95	1,970

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%