Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	-0.70 / -1.03%	67.70	68.00	67.00	67.00	67.00	54.57	1,500
8/7/2023	+0.70 / +1.04%	67.00	67.70	67.00	67.70	67.05	55.14	2,900
8/4/2023	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	54.57	1,100
8/3/2023	+1.00 / +1.50%	67.00	67.50	67.00	67.50	67.25	54.98	3,200
8/2/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	54.17	600
8/1/2023	+0.60 / +0.91%	65.90	66.50	65.90	66.50	66.12	54.17	500
7/31/2023	-0.60 / -0.90%	66.50	66.50	65.90	65.90	65.90	53.68	800
7/28/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	54.17	600
7/27/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	54.17	1,000
7/26/2023	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	54.17	500
7/25/2023	+0.20 / +0.30%	65.80	66.00	65.00	66.00	65.41	53.76	3,300
7/24/2023	0.00 / 0.00%	65.90	66.80	65.80	65.80	66.17	53.60	300
7/21/2023	-0.90 / -1.35%	65.60	66.70	65.60	65.80	65.93	53.60	400
7/20/2023	+1.60 / +2.46%	65.20	66.70	65.10	66.70	65.46	54.33	1,000
7/19/2023	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	53.03	500
7/18/2023	-1.80 / -2.69%	65.00	65.00	65.00	65.00	65.00	52.94	600
7/17/2023	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	54.41	0
7/14/2023	+0.70 / +1.06%	66.10	67.00	66.10	66.80	66.85	54.41	3,000
7/13/2023	+0.20 / +0.30%	66.00	66.10	66.00	66.10	66.02	53.84	1,300
7/12/2023	+0.70 / +1.07%	64.50	66.00	64.50	65.90	65.04	53.68	2,100
7/11/2023	+0.10 / +0.15%	65.30	65.50	65.20	65.20	65.32	53.11	3,700
7/10/2023	+1.00 / +1.56%	65.00	65.10	65.00	65.10	65.01	53.03	1,500
7/7/2023	+0.60 / +0.94%	63.80	64.10	63.70	64.10	63.95	52.21	800
7/6/2023	-1.90 / -2.91%	63.50	63.50	63.50	63.50	63.50	51.72	500
7/5/2023	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.40	53.27	700
7/4/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	53.35	0
7/3/2023	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	53.35	100
6/30/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.94	0
6/29/2023	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	52.94	800
6/28/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	52.13	300

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%