Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+3.30 / +5.12%	67.90	67.90	67.80	67.80	67.83	54.98	1,400
8/5/2022	-0.50 / -0.77%	64.30	64.60	64.30	64.50	64.35	52.30	1,100
8/4/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
8/3/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
8/2/2022	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	52.71	300
8/1/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	55.14	0
7/29/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	55.14	0
7/28/2022	+2.60 / +3.98%	65.50	68.00	65.40	68.00	65.90	55.14	2,500
7/27/2022	-2.50 / -3.68%	67.90	67.90	65.40	65.40	65.44	53.03	6,200
7/26/2022	+0.90 / +1.34%	67.90	67.90	67.90	67.90	67.90	55.06	2,500
7/25/2022	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	54.33	2,000
7/22/2022	-2.20 / -3.27%	64.10	65.00	64.10	65.00	64.96	52.71	2,400
7/21/2022	0.00 / 0.00%	63.50	68.00	63.50	67.20	67.21	54.49	4,600
7/20/2022	+3.70 / +5.83%	67.30	67.30	67.20	67.20	67.27	54.49	2,600
7/19/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	51.49	200
7/18/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	51.49	800
7/15/2022	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	51.49	300
7/14/2022	-2.00 / -3.08%	61.50	63.00	61.50	63.00	62.25	51.09	200
7/13/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
7/12/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
7/11/2022	+1.70 / +2.69%	65.00	65.00	65.00	65.00	65.00	52.71	800
7/8/2022	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	51.33	3,600
7/7/2022	-0.10 / -0.16%	63.30	63.40	63.30	63.30	63.37	51.33	2,000
7/6/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	51.41	0
7/5/2022	+3.40 / +5.67%	60.00	63.40	60.00	63.40	60.88	51.41	4,000
7/4/2022	0.00 / 0.00%	60.50	61.00	60.00	60.00	60.05	48.65	4,100
7/1/2022	-2.00 / -3.23%	61.10	63.00	60.00	60.00	61.24	48.65	1,300
6/30/2022	+2.30 / +3.85%	62.00	62.00	62.00	62.00	62.00	50.27	100
6/29/2022	-4.30 / -6.72%	63.50	63.50	59.60	59.70	60.52	48.41	24,300
6/28/2022	-2.00 / -3.03%	64.20	64.20	64.00	64.00	64.12	51.90	6,700

<<Previous 30 days Next 30 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024
08/08	DRL: Notice of record date to pay for the 1st cash dividend payment in 2024
17/07	DRL: BOD resolution dated July 15, 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	2,000	10.50	0.96%
BHA	0	21.30	0.00%
BSA	0	22.10	0.00%
BTP	600	12.85	0.39%
CHP	200	33.65	0.00%
DNA	0	22.40	0.00%
DNC	0	60.50	0.00%
DNH	0	42.00	0.00%