Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+0.70 / +1.04%	67.00	67.70	67.00	67.70	67.05	50.19	2,900
8/4/2023	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	49.67	1,100
8/3/2023	+1.00 / +1.50%	67.00	67.50	67.00	67.50	67.25	50.04	3,200
8/2/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.30	600
8/1/2023	+0.60 / +0.91%	65.90	66.50	65.90	66.50	66.12	49.30	500
7/31/2023	-0.60 / -0.90%	66.50	66.50	65.90	65.90	65.90	48.85	800
7/28/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.30	600
7/27/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.30	1,000
7/26/2023	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	49.30	500
7/25/2023	+0.20 / +0.30%	65.80	66.00	65.00	66.00	65.41	48.93	3,300
7/24/2023	0.00 / 0.00%	65.90	66.80	65.80	65.80	66.17	48.78	300
7/21/2023	-0.90 / -1.35%	65.60	66.70	65.60	65.80	65.93	48.78	400
7/20/2023	+1.60 / +2.46%	65.20	66.70	65.10	66.70	65.46	49.45	1,000
7/19/2023	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	48.26	500
7/18/2023	-1.80 / -2.69%	65.00	65.00	65.00	65.00	65.00	48.19	600
7/17/2023	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	49.52	0
7/14/2023	+0.70 / +1.06%	66.10	67.00	66.10	66.80	66.85	49.52	3,000
7/13/2023	+0.20 / +0.30%	66.00	66.10	66.00	66.10	66.02	49.00	1,300
7/12/2023	+0.70 / +1.07%	64.50	66.00	64.50	65.90	65.04	48.85	2,100
7/11/2023	+0.10 / +0.15%	65.30	65.50	65.20	65.20	65.32	48.33	3,700
7/10/2023	+1.00 / +1.56%	65.00	65.10	65.00	65.10	65.01	48.26	1,500
7/7/2023	+0.60 / +0.94%	63.80	64.10	63.70	64.10	63.95	47.52	800
7/6/2023	-1.90 / -2.91%	63.50	63.50	63.50	63.50	63.50	47.07	500
7/5/2023	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.40	48.48	700
7/4/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.56	0
7/3/2023	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	48.56	100
6/30/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	48.19	0
6/29/2023	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	48.19	800
6/28/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	47.45	300
6/27/2023	0.00 / 0.00%	66.00	66.00	64.00	64.00	65.33	47.45	600

<<Previous 30 days Next 30 days>>

DRL News

29/10	DRL: The Board resolution dated October 28, 2026
14/10	DRL: Explanation of the fluctuations in profit after tax in Quarter 3.2026
07/10	DRL: Approval of the change of seal specimen.
01/10	DRL: Record date for the 1st cash dividend payment in 2026
28/09	DRL: Notice of the 1st cash dividend payment for 2026

More News

Related Companies

	Volume	Price	Change
AVC	300	36.40	0.28%
BGE	0	3.00	0.00%
BHA	1,500	20.10	0.00%
BSA	0	19.10	0.00%
BTP	38,600	6.57	0.00%
CHP	700	25.85	-0.39%
DNA	0	20.40	0.00%
DNC	3,900	44.70	0.00%
DNH	0	53.00	0.00%