Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.07	13.10	5,800
8/4/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	400
8/3/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	0
8/2/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	200
8/1/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	0
7/29/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	200
7/28/2016	-2.00 / -5.88%	34.40	34.40	32.00	32.00	32.41	13.02	20,950
7/27/2016	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.51	13.83	33,160
7/26/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	2,000
7/25/2016	-0.50 / -1.54%	31.20	32.00	31.20	32.00	31.68	13.02	1,010
7/22/2016	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	13.22	100
7/21/2016	+1.00 / +3.13%	32.90	33.00	32.90	33.00	33.00	13.42	3,000
7/20/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	0
7/19/2016	-1.70 / -5.04%	32.00	32.10	32.00	32.00	32.02	13.02	4,310
7/18/2016	+0.70 / +2.12%	33.80	33.80	33.70	33.70	33.75	13.71	1,130
7/15/2016	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	13.42	2,800
7/14/2016	-0.10 / -0.30%	33.00	33.00	32.00	32.90	32.48	13.38	3,510
7/13/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.42	1,810
7/12/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.42	150
7/11/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.42	0
7/8/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.42	0
7/7/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.42	0
7/6/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.42	4,500
7/5/2016	+0.50 / +1.54%	33.00	33.00	32.90	33.00	32.98	13.42	2,600
7/4/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.22	0
7/1/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.22	0
6/30/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.22	1,000
6/29/2016	-0.50 / -1.52%	35.30	35.30	32.50	32.50	32.67	13.22	4,040
6/28/2016	-0.70 / -2.08%	32.90	33.00	32.90	33.00	32.95	13.42	1,600
6/27/2016	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	13.71	50

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.60	-0.75%
BGE	204,600	4.70	2.17%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	21,800	10.05	-0.50%
CHP	41,000	31.85	-0.16%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%