Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	-0.20 / -0.44%	44.20	44.80	44.10	44.80	44.30	21.57	20,430
8/3/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.67	0
8/2/2017	+1.40 / +3.21%	43.65	45.00	43.65	45.00	44.33	21.67	9,000
8/1/2017	+0.10 / +0.23%	44.00	44.00	43.60	43.60	43.62	20.99	10,500
7/31/2017	+1.10 / +2.59%	42.50	43.50	42.50	43.50	43.18	20.95	1,970
7/28/2017	-0.30 / -0.70%	42.55	42.55	42.40	42.40	42.50	20.42	2,000
7/27/2017	-0.30 / -0.70%	43.00	43.00	42.50	42.70	42.59	20.56	2,700
7/26/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	20.71	2,140
7/25/2017	+0.80 / +1.90%	42.00	43.50	42.00	43.00	42.90	20.71	3,730
7/24/2017	+1.20 / +2.93%	43.85	43.85	41.50	42.20	43.39	20.32	14,820
7/21/2017	0.00 / 0.00%	40.50	43.00	40.00	41.00	40.54	19.74	4,810
7/20/2017	+0.50 / +1.23%	40.90	41.00	39.50	41.00	40.71	19.74	5,060
7/19/2017	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.79	19.50	3,040
7/18/2017	0.00 / 0.00%	41.00	41.00	40.00	41.00	40.69	19.74	10,150
7/17/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	19.74	5,000
7/14/2017	+0.50 / +1.23%	40.60	41.00	40.60	41.00	40.80	19.74	790
7/13/2017	+0.30 / +0.75%	40.30	40.50	38.35	40.50	39.41	19.50	6,090
7/12/2017	+0.30 / +0.75%	40.00	40.20	40.00	40.20	40.10	19.36	630
7/11/2017	+0.30 / +0.76%	39.60	39.90	39.60	39.90	39.75	19.21	1,820
7/10/2017	-0.70 / -1.74%	39.60	40.10	39.60	39.60	39.73	19.07	710
7/7/2017	+0.40 / +1.00%	40.30	40.30	40.30	40.30	40.30	19.40	370
7/6/2017	+0.20 / +0.50%	39.70	39.90	39.70	39.90	39.80	19.21	770
7/5/2017	-0.20 / -0.50%	39.70	39.70	39.70	39.70	39.70	19.12	90
7/4/2017	-0.60 / -1.48%	40.50	40.50	39.90	39.90	40.20	19.21	110
7/3/2017	+0.60 / +1.50%	39.15	40.50	39.15	40.50	39.83	19.50	410
6/30/2017	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	19.21	3,000
6/29/2017	+0.40 / +1.01%	39.85	39.90	39.85	39.90	39.88	19.21	5,400
6/28/2017	+0.40 / +1.02%	39.50	39.50	39.50	39.50	39.50	19.02	0
6/27/2017	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	18.83	500
6/26/2017	-0.75 / -1.88%	38.95	39.10	38.95	39.10	39.02	18.83	6,100

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%