Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	+0.90 / +1.42%	64.40	64.40	64.20	64.20	64.22	64.20	900
8/29/2024	0.00 / 0.00%	64.50	64.50	63.30	63.30	63.36	63.30	21,700
8/28/2024	-0.10 / -0.15%	65.40	65.40	65.30	65.30	65.39	63.30	1,700
8/27/2024	+0.10 / +0.15%	65.50	65.50	65.30	65.40	65.37	63.40	6,400
8/26/2024	+0.80 / +1.24%	65.40	65.50	65.30	65.30	65.47	63.30	5,200
8/23/2024	-0.50 / -0.77%	65.50	65.50	64.50	64.50	65.29	62.52	6,300
8/22/2024	+0.10 / +0.15%	64.80	65.00	64.80	65.00	64.97	63.01	20,000
8/21/2024	-0.10 / -0.15%	65.00	65.00	64.20	64.90	64.93	62.91	7,900
8/20/2024	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	63.01	5,200
8/19/2024	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.62	62.04	10,200
8/16/2024	+0.40 / +0.62%	64.00	65.00	64.00	64.50	64.73	62.52	2,200
8/15/2024	-0.80 / -1.23%	64.90	64.90	64.00	64.10	64.32	62.14	1,700
8/14/2024	+0.90 / +1.41%	62.50	65.00	62.50	64.90	63.43	62.91	1,600
8/13/2024	-1.80 / -2.74%	65.90	65.90	62.40	64.00	64.97	62.04	14,400
8/12/2024	+0.40 / +0.61%	65.40	65.80	65.40	65.80	65.60	63.78	4,500
8/9/2024	+2.00 / +3.15%	63.40	66.00	63.40	65.40	65.66	63.40	35,200
8/8/2024	+0.20 / +0.32%	63.30	63.40	63.30	63.40	63.33	61.46	7,000
8/7/2024	+0.10 / +0.16%	63.10	63.20	63.10	63.20	63.15	61.26	4,400
8/6/2024	+0.60 / +0.96%	62.70	63.10	62.50	63.10	62.62	61.17	2,400
8/5/2024	+0.40 / +0.64%	63.00	63.00	62.20	62.50	62.39	60.59	3,200
8/2/2024	-1.50 / -2.36%	63.50	63.50	62.00	62.10	62.25	60.20	11,200
8/1/2024	-0.40 / -0.63%	63.90	63.90	63.60	63.60	63.76	61.65	4,700
7/31/2024	-0.40 / -0.62%	64.80	64.80	64.00	64.00	64.25	62.04	2,600
7/30/2024	-0.60 / -0.92%	64.40	64.40	64.40	64.40	64.40	62.43	2,100
7/29/2024	+0.50 / +0.78%	65.30	65.30	60.00	65.00	63.09	63.01	6,700
7/26/2024	+0.10 / +0.16%	64.40	64.50	64.40	64.50	64.41	62.52	1,100
7/25/2024	+0.40 / +0.63%	64.70	64.70	64.40	64.40	64.53	62.43	4,000
7/24/2024	-0.60 / -0.93%	64.70	65.20	64.00	64.00	64.54	62.04	7,300
7/23/2024	-0.10 / -0.15%	64.90	64.90	64.50	64.60	64.64	62.62	12,800
7/22/2024	-0.70 / -1.07%	65.40	65.40	64.70	64.70	64.83	62.72	3,000

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,300	55.00	0.00%
BGE	496,100	11.20	2.75%
BHA	700	22.50	-4.26%
BSA	0	21.90	0.00%
BTP	9,100	11.15	0.00%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%