Closing price on 8/30/2021
|
|
Open |
61.00 |
High |
61.00 |
Low |
60.90 |
Volume |
200 |
Split-adjusted Price |
46.79 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/30/2021
|
-0.10 / -0.16%
|
61.00
|
61.00
|
60.90
|
60.90
|
60.90
|
46.79
|
200
|
|
8/27/2021
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
46.87
|
0
|
|
8/26/2021
|
+0.10 / +0.16%
|
60.00
|
61.00
|
59.90
|
61.00
|
60.38
|
45.71
|
500
|
|
8/25/2021
|
-0.10 / -0.16%
|
60.90
|
60.90
|
60.90
|
60.90
|
60.90
|
45.64
|
2,200
|
|
8/24/2021
|
+0.60 / +0.99%
|
60.40
|
61.00
|
60.00
|
61.00
|
60.48
|
45.71
|
2,100
|
|
8/23/2021
|
+0.50 / +0.83%
|
60.00
|
60.40
|
60.00
|
60.40
|
60.40
|
45.26
|
2,500
|
|
8/20/2021
|
+0.50 / +0.84%
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
44.89
|
200
|
|
8/19/2021
|
0.00 / 0.00%
|
59.40
|
59.40
|
59.40
|
59.40
|
59.40
|
44.52
|
0
|
|
8/18/2021
|
0.00 / 0.00%
|
59.40
|
59.40
|
59.40
|
59.40
|
59.40
|
44.52
|
10,100
|
|
8/17/2021
|
-0.10 / -0.17%
|
59.50
|
59.50
|
59.40
|
59.40
|
59.46
|
44.52
|
5,600
|
|
8/16/2021
|
+0.50 / +0.85%
|
59.10
|
59.50
|
59.10
|
59.50
|
59.44
|
44.59
|
1,300
|
|
8/13/2021
|
-1.00 / -1.67%
|
59.00
|
59.00
|
58.90
|
59.00
|
59.00
|
44.22
|
1,100
|
|
8/12/2021
|
+1.50 / +2.56%
|
59.00
|
60.00
|
59.00
|
60.00
|
59.69
|
44.97
|
9,700
|
|
8/11/2021
|
-0.50 / -0.85%
|
59.00
|
59.00
|
58.50
|
58.50
|
58.66
|
43.84
|
6,700
|
|
8/10/2021
|
+1.10 / +1.90%
|
58.40
|
59.00
|
58.40
|
59.00
|
58.59
|
44.22
|
6,400
|
|
8/9/2021
|
-0.30 / -0.52%
|
58.50
|
58.50
|
57.90
|
57.90
|
57.91
|
43.39
|
4,300
|
|
8/6/2021
|
+0.40 / +0.69%
|
58.20
|
58.30
|
58.20
|
58.20
|
58.30
|
43.62
|
600
|
|
8/5/2021
|
+0.50 / +0.87%
|
58.20
|
58.20
|
57.80
|
57.80
|
57.80
|
43.32
|
1,700
|
|
8/4/2021
|
-1.10 / -1.88%
|
58.10
|
58.10
|
57.30
|
57.30
|
57.92
|
42.94
|
2,400
|
|
8/3/2021
|
+0.10 / +0.17%
|
58.40
|
58.40
|
58.40
|
58.40
|
58.40
|
43.77
|
400
|
|
8/2/2021
|
+0.30 / +0.52%
|
58.20
|
58.30
|
58.10
|
58.30
|
58.10
|
43.69
|
2,600
|
|
7/30/2021
|
+0.40 / +0.69%
|
58.00
|
58.00
|
57.70
|
58.00
|
57.70
|
43.47
|
1,200
|
|
7/29/2021
|
-0.40 / -0.69%
|
57.50
|
57.60
|
57.50
|
57.60
|
57.50
|
43.17
|
1,600
|
|
7/28/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
100
|
|
7/27/2021
|
0.00 / 0.00%
|
57.20
|
58.00
|
57.00
|
58.00
|
57.37
|
43.47
|
1,900
|
|
7/26/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
200
|
|
7/23/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
0
|
|
7/22/2021
|
+0.50 / +0.87%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
100
|
|
7/21/2021
|
-0.20 / -0.35%
|
57.00
|
57.50
|
57.00
|
57.50
|
57.00
|
43.09
|
900
|
|
7/20/2021
|
-0.30 / -0.52%
|
57.80
|
57.80
|
57.70
|
57.70
|
57.80
|
43.24
|
200
|
|
|