Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2017	+0.40 / +0.98%	41.20	41.20	41.20	41.20	41.20	20.43	21,460
8/29/2017	-0.90 / -2.16%	41.90	42.90	40.50	40.80	42.37	20.23	21,940
8/28/2017	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	20.67	21,350
8/25/2017	-0.40 / -0.95%	42.00	43.00	41.70	41.70	41.86	20.67	23,070
8/24/2017	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	20.87	25,450
8/23/2017	-0.10 / -0.24%	44.00	44.00	42.00	42.00	43.00	20.82	24,360
8/22/2017	-2.40 / -5.39%	44.50	44.50	42.10	42.10	42.67	20.87	33,350
8/21/2017	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	21.07	21,400
8/18/2017	-0.10 / -0.22%	44.80	44.80	44.50	44.50	44.65	21.07	21,480
8/17/2017	-0.30 / -0.67%	44.80	44.80	44.60	44.60	44.69	21.12	25,490
8/16/2017	-0.10 / -0.22%	44.80	44.90	44.80	44.90	44.85	21.26	22,050
8/15/2017	0.00 / 0.00%	45.40	45.40	45.00	45.00	45.38	21.31	23,730
8/14/2017	+0.20 / +0.45%	44.90	45.00	44.90	45.00	44.95	21.31	860
8/11/2017	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	21.21	660
8/10/2017	+0.20 / +0.45%	44.80	45.00	44.80	45.00	44.86	21.31	3,500
8/9/2017	-0.10 / -0.22%	44.80	45.00	44.70	44.80	44.84	21.21	6,400
8/8/2017	+0.10 / +0.22%	44.90	44.90	44.90	44.90	44.90	21.26	2,020
8/7/2017	0.00 / 0.00%	44.60	45.00	44.60	44.80	44.72	21.21	4,830
8/4/2017	-0.20 / -0.44%	44.20	44.80	44.10	44.80	44.30	21.21	20,430
8/3/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.31	0
8/2/2017	+1.40 / +3.21%	43.65	45.00	43.65	45.00	44.33	21.31	9,000
8/1/2017	+0.10 / +0.23%	44.00	44.00	43.60	43.60	43.62	20.64	10,500
7/31/2017	+1.10 / +2.59%	42.50	43.50	42.50	43.50	43.18	20.60	1,970
7/28/2017	-0.30 / -0.70%	42.55	42.55	42.40	42.40	42.50	20.08	2,000
7/27/2017	-0.30 / -0.70%	43.00	43.00	42.50	42.70	42.59	20.22	2,700
7/26/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	20.36	2,140
7/25/2017	+0.80 / +1.90%	42.00	43.50	42.00	43.00	42.90	20.36	3,730
7/24/2017	+1.20 / +2.93%	43.85	43.85	41.50	42.20	43.39	19.98	14,820
7/21/2017	0.00 / 0.00%	40.50	43.00	40.00	41.00	40.54	19.41	4,810
7/20/2017	+0.50 / +1.23%	40.90	41.00	39.50	41.00	40.71	19.41	5,060

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%