Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2016	+0.20 / +0.61%	32.80	32.90	32.70	32.80	32.80	14.55	8,050
8/26/2016	+0.60 / +1.88%	32.50	32.60	32.50	32.60	32.55	14.46	740
8/25/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0
8/24/2016	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	14.19	1,660
8/23/2016	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.65	14.42	2,010
8/22/2016	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.35	14.42	2,090
8/19/2016	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	14.28	1,300
8/18/2016	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	14.19	4,400
8/17/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	14.11	1,000
8/16/2016	0.00 / 0.00%	31.80	31.80	31.20	31.80	31.38	14.11	7,010
8/15/2016	-0.10 / -0.31%	32.00	32.00	31.80	31.80	31.96	14.11	4,600
8/12/2016	-0.30 / -0.93%	32.10	32.10	31.90	31.90	32.00	14.15	1,710
8/11/2016	+0.10 / +0.31%	32.10	32.40	32.00	32.20	32.15	14.28	22,830
8/10/2016	-0.10 / -0.31%	32.10	32.10	32.10	32.10	32.10	14.24	90
8/9/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	14.28	1,300
8/8/2016	0.00 / 0.00%	32.10	32.30	32.10	32.20	32.18	14.28	1,720
8/5/2016	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.07	14.28	5,800
8/4/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	400
8/3/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0
8/2/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	200
8/1/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0
7/29/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	200
7/28/2016	-2.00 / -5.88%	34.40	34.40	32.00	32.00	32.41	14.19	20,950
7/27/2016	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.51	15.08	33,160
7/26/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	2,000
7/25/2016	-0.50 / -1.54%	31.20	32.00	31.20	32.00	31.68	14.19	1,010
7/22/2016	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	14.42	100
7/21/2016	+1.00 / +3.13%	32.90	33.00	32.90	33.00	33.00	14.64	3,000
7/20/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0
7/19/2016	-1.70 / -5.04%	32.00	32.10	32.00	32.00	32.02	14.19	4,310

<<Previous 30 days Next 30 days>>

DRL News

28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%