|
Closing price on 8/26/2020
|
|
| Open |
52.00 |
| High |
53.50 |
| Low |
52.00 |
| Volume |
4,600 |
| Split-adjusted Price |
36.30 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2020
|
+1.60 / +3.08%
|
52.00
|
53.50
|
52.00
|
53.50
|
52.39
|
36.30
|
4,600
|
|
|
8/25/2020
|
+0.40 / +0.78%
|
51.70
|
51.90
|
51.70
|
51.90
|
51.80
|
35.22
|
1,400
|
|
|
8/24/2020
|
+0.40 / +0.78%
|
51.30
|
51.50
|
51.30
|
51.50
|
51.40
|
34.95
|
240
|
|
|
8/21/2020
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.67
|
0
|
|
|
8/20/2020
|
-0.40 / -0.78%
|
51.20
|
51.20
|
51.10
|
51.10
|
51.15
|
34.67
|
2,000
|
|
|
8/19/2020
|
+0.50 / +0.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
34.95
|
110
|
|
|
8/18/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.61
|
420
|
|
|
8/17/2020
|
-0.10 / -0.20%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.61
|
400
|
|
|
8/14/2020
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.67
|
210
|
|
|
8/13/2020
|
+0.10 / +0.20%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.67
|
20
|
|
|
8/12/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.61
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.61
|
3,700
|
|
|
8/10/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.61
|
10
|
|
|
8/7/2020
|
-0.30 / -0.58%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.61
|
20
|
|
|
8/6/2020
|
0.00 / 0.00%
|
51.30
|
51.30
|
51.30
|
51.30
|
51.30
|
34.81
|
1,000
|
|
|
8/5/2020
|
+0.30 / +0.59%
|
51.20
|
51.30
|
51.00
|
51.30
|
51.20
|
34.81
|
6,920
|
|
|
8/4/2020
|
+0.20 / +0.39%
|
47.30
|
51.10
|
47.30
|
51.00
|
49.18
|
34.61
|
290
|
|
|
8/3/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.80
|
50.80
|
50.90
|
34.47
|
500
|
|
|
7/31/2020
|
-0.30 / -0.59%
|
51.10
|
51.10
|
50.80
|
50.80
|
50.95
|
34.47
|
970
|
|
|
7/30/2020
|
-0.30 / -0.58%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.67
|
100
|
|
|
7/29/2020
|
0.00 / 0.00%
|
51.40
|
51.40
|
51.40
|
51.40
|
51.40
|
34.88
|
0
|
|
|
7/28/2020
|
+0.30 / +0.59%
|
51.10
|
51.40
|
51.10
|
51.40
|
51.25
|
34.88
|
2,060
|
|
|
7/27/2020
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.67
|
3,600
|
|
|
7/24/2020
|
-0.60 / -1.16%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.67
|
1,040
|
|
|
7/23/2020
|
+0.60 / +1.17%
|
51.50
|
51.80
|
51.50
|
51.70
|
51.63
|
35.08
|
720
|
|
|
7/22/2020
|
0.00 / 0.00%
|
51.00
|
51.10
|
51.00
|
51.10
|
51.05
|
34.67
|
60
|
|
|
7/21/2020
|
+0.10 / +0.20%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.67
|
1,970
|
|
|
7/20/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.61
|
0
|
|
|
7/17/2020
|
-0.30 / -0.58%
|
51.20
|
51.50
|
51.00
|
51.00
|
51.18
|
34.61
|
1,320
|
|
|
7/16/2020
|
+0.30 / +0.59%
|
51.30
|
51.30
|
51.30
|
51.30
|
51.30
|
34.81
|
140
|
|
|