Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.20 / -0.31%	64.00	64.20	63.50	64.10	63.92	58.69	2,700
8/24/2023	-0.60 / -0.92%	64.50	64.50	64.10	64.30	64.43	58.88	2,800
8/23/2023	-0.10 / -0.15%	64.60	64.90	64.60	64.90	64.83	59.43	400
8/22/2023	+0.50 / +0.78%	66.40	66.40	65.00	65.00	65.09	59.52	1,600
8/21/2023	0.00 / 0.00%	66.10	66.70	66.10	66.50	66.39	59.06	1,600
8/18/2023	+0.10 / +0.15%	66.50	66.50	66.40	66.50	66.48	59.06	1,500
8/17/2023	+0.10 / +0.15%	66.50	66.50	66.40	66.40	66.45	58.97	2,000
8/16/2023	-0.10 / -0.15%	66.30	66.30	66.30	66.30	66.30	58.88	200
8/15/2023	+0.40 / +0.61%	66.00	66.50	66.00	66.40	66.38	58.97	600
8/14/2023	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	58.61	1,200
8/11/2023	-2.00 / -2.99%	67.00	67.00	65.00	65.00	66.59	57.73	700
8/10/2023	0.00 / 0.00%	67.00	67.10	67.00	67.00	67.04	59.50	1,300
8/9/2023	0.00 / 0.00%	67.50	67.50	67.00	67.00	67.17	59.50	2,700
8/8/2023	-0.70 / -1.03%	67.70	68.00	67.00	67.00	67.00	59.50	1,500
8/7/2023	+0.70 / +1.04%	67.00	67.70	67.00	67.70	67.05	60.12	2,900
8/4/2023	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	59.50	1,100
8/3/2023	+1.00 / +1.50%	67.00	67.50	67.00	67.50	67.25	59.95	3,200
8/2/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	59.06	600
8/1/2023	+0.60 / +0.91%	65.90	66.50	65.90	66.50	66.12	59.06	500
7/31/2023	-0.60 / -0.90%	66.50	66.50	65.90	65.90	65.90	58.53	800
7/28/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	59.06	600
7/27/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	59.06	1,000
7/26/2023	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	59.06	500
7/25/2023	+0.20 / +0.30%	65.80	66.00	65.00	66.00	65.41	58.61	3,300
7/24/2023	0.00 / 0.00%	65.90	66.80	65.80	65.80	66.17	58.44	300
7/21/2023	-0.90 / -1.35%	65.60	66.70	65.60	65.80	65.93	58.44	400
7/20/2023	+1.60 / +2.46%	65.20	66.70	65.10	66.70	65.46	59.24	1,000
7/19/2023	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	57.82	500
7/18/2023	-1.80 / -2.69%	65.00	65.00	65.00	65.00	65.00	57.73	600
7/17/2023	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	59.33	0

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%