|
Closing price on 8/25/2020
|
|
| Open |
51.70 |
| High |
51.90 |
| Low |
51.70 |
| Volume |
1,400 |
| Split-adjusted Price |
34.63 |
|
|
DRL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2020
|
+0.40 / +0.78%
|
51.70
|
51.90
|
51.70
|
51.90
|
51.80
|
34.63
|
1,400
|
|
|
8/24/2020
|
+0.40 / +0.78%
|
51.30
|
51.50
|
51.30
|
51.50
|
51.40
|
34.36
|
240
|
|
|
8/21/2020
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.10
|
0
|
|
|
8/20/2020
|
-0.40 / -0.78%
|
51.20
|
51.20
|
51.10
|
51.10
|
51.15
|
34.10
|
2,000
|
|
|
8/19/2020
|
+0.50 / +0.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
34.36
|
110
|
|
|
8/18/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.03
|
420
|
|
|
8/17/2020
|
-0.10 / -0.20%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.03
|
400
|
|
|
8/14/2020
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.10
|
210
|
|
|
8/13/2020
|
+0.10 / +0.20%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.10
|
20
|
|
|
8/12/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.03
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.03
|
3,700
|
|
|
8/10/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.03
|
10
|
|
|
8/7/2020
|
-0.30 / -0.58%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.03
|
20
|
|
|
8/6/2020
|
0.00 / 0.00%
|
51.30
|
51.30
|
51.30
|
51.30
|
51.30
|
34.23
|
1,000
|
|
|
8/5/2020
|
+0.30 / +0.59%
|
51.20
|
51.30
|
51.00
|
51.30
|
51.20
|
34.23
|
6,920
|
|
|
8/4/2020
|
+0.20 / +0.39%
|
47.30
|
51.10
|
47.30
|
51.00
|
49.18
|
34.03
|
290
|
|
|
8/3/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.80
|
50.80
|
50.90
|
33.90
|
500
|
|
|
7/31/2020
|
-0.30 / -0.59%
|
51.10
|
51.10
|
50.80
|
50.80
|
50.95
|
33.90
|
970
|
|
|
7/30/2020
|
-0.30 / -0.58%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.10
|
100
|
|
|
7/29/2020
|
0.00 / 0.00%
|
51.40
|
51.40
|
51.40
|
51.40
|
51.40
|
34.30
|
0
|
|
|
7/28/2020
|
+0.30 / +0.59%
|
51.10
|
51.40
|
51.10
|
51.40
|
51.25
|
34.30
|
2,060
|
|
|
7/27/2020
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.10
|
3,600
|
|
|
7/24/2020
|
-0.60 / -1.16%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.10
|
1,040
|
|
|
7/23/2020
|
+0.60 / +1.17%
|
51.50
|
51.80
|
51.50
|
51.70
|
51.63
|
34.50
|
720
|
|
|
7/22/2020
|
0.00 / 0.00%
|
51.00
|
51.10
|
51.00
|
51.10
|
51.05
|
34.10
|
60
|
|
|
7/21/2020
|
+0.10 / +0.20%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
34.10
|
1,970
|
|
|
7/20/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
34.03
|
0
|
|
|
7/17/2020
|
-0.30 / -0.58%
|
51.20
|
51.50
|
51.00
|
51.00
|
51.18
|
34.03
|
1,320
|
|
|
7/16/2020
|
+0.30 / +0.59%
|
51.30
|
51.30
|
51.30
|
51.30
|
51.30
|
34.23
|
140
|
|
|
7/15/2020
|
0.00 / 0.00%
|
51.00
|
51.30
|
51.00
|
51.00
|
51.08
|
34.03
|
2,780
|
|
|