Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	12.11	9,000
8/20/2014	-0.30 / -0.93%	32.00	32.00	32.00	32.00	32.00	11.92	90
8/19/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	12.04	50,000
8/18/2014	+0.50 / +1.57%	32.00	32.30	32.00	32.30	32.30	12.04	1,660
8/15/2014	+0.30 / +0.95%	32.00	32.00	31.70	31.80	31.80	11.85	3,450
8/14/2014	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	11.74	4,150
8/13/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.55	0
8/12/2014	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	11.55	750
8/11/2014	-0.20 / -0.65%	30.60	30.60	30.60	30.60	30.60	11.40	360
8/8/2014	+0.30 / +0.98%	30.50	30.80	30.50	30.80	30.80	11.48	2,050
8/7/2014	+0.40 / +1.33%	30.30	30.50	30.30	30.50	30.50	11.36	5,230
8/6/2014	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	11.22	350
8/5/2014	-0.50 / -1.63%	30.70	30.70	30.20	30.20	30.20	11.25	1,050
8/4/2014	-0.10 / -0.32%	30.70	30.70	30.70	30.70	30.70	11.44	70
8/1/2014	+0.30 / +0.98%	30.80	30.80	30.80	30.80	30.80	11.48	10
7/31/2014	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	11.36	10
7/30/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.18	0
7/29/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.18	0
7/28/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.18	890
7/25/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.18	5,400
7/24/2014	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	11.18	20
7/23/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.92	0
7/22/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.92	0
7/21/2014	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	11.92	20
7/18/2014	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	11.55	180
7/17/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.92	0
7/16/2014	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.00	11.92	120
7/15/2014	+1.40 / +4.43%	33.00	33.00	33.00	33.00	33.00	12.30	10
7/14/2014	+2.00 / +6.76%	31.60	31.60	31.60	31.60	31.60	11.77	10
7/11/2014	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.03	1,100

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%