Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	52.71	300
8/1/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	55.14	0
7/29/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	55.14	0
7/28/2022	+2.60 / +3.98%	65.50	68.00	65.40	68.00	65.90	55.14	2,500
7/27/2022	-2.50 / -3.68%	67.90	67.90	65.40	65.40	65.44	53.03	6,200
7/26/2022	+0.90 / +1.34%	67.90	67.90	67.90	67.90	67.90	55.06	2,500
7/25/2022	+2.00 / +3.08%	67.00	67.00	67.00	67.00	67.00	54.33	2,000
7/22/2022	-2.20 / -3.27%	64.10	65.00	64.10	65.00	64.96	52.71	2,400
7/21/2022	0.00 / 0.00%	63.50	68.00	63.50	67.20	67.21	54.49	4,600
7/20/2022	+3.70 / +5.83%	67.30	67.30	67.20	67.20	67.27	54.49	2,600
7/19/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	51.49	200
7/18/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	51.49	800
7/15/2022	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	51.49	300
7/14/2022	-2.00 / -3.08%	61.50	63.00	61.50	63.00	62.25	51.09	200
7/13/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
7/12/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
7/11/2022	+1.70 / +2.69%	65.00	65.00	65.00	65.00	65.00	52.71	800
7/8/2022	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	51.33	3,600
7/7/2022	-0.10 / -0.16%	63.30	63.40	63.30	63.30	63.37	51.33	2,000
7/6/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	51.41	0
7/5/2022	+3.40 / +5.67%	60.00	63.40	60.00	63.40	60.88	51.41	4,000
7/4/2022	0.00 / 0.00%	60.50	61.00	60.00	60.00	60.05	48.65	4,100
7/1/2022	-2.00 / -3.23%	61.10	63.00	60.00	60.00	61.24	48.65	1,300
6/30/2022	+2.30 / +3.85%	62.00	62.00	62.00	62.00	62.00	50.27	100
6/29/2022	-4.30 / -6.72%	63.50	63.50	59.60	59.70	60.52	48.41	24,300
6/28/2022	-2.00 / -3.03%	64.20	64.20	64.00	64.00	64.12	51.90	6,700
6/27/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	53.52	0
6/24/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	53.52	0
6/23/2022	-1.90 / -2.80%	63.50	66.00	63.50	66.00	65.77	53.52	1,100
6/22/2022	+2.90 / +4.46%	67.90	67.90	67.90	67.90	67.90	55.06	700

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%