Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.19	0
8/16/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.19	0
8/15/2019	+0.20 / +0.38%	53.50	53.50	53.50	53.50	53.50	32.19	50
8/14/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	32.07	90
8/13/2019	+0.30 / +0.57%	53.30	53.30	53.30	53.30	53.30	32.07	610
8/12/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.89	0
8/9/2019	+0.30 / +0.57%	53.00	53.00	53.00	53.00	53.00	31.89	900
8/8/2019	-0.30 / -0.57%	53.00	53.00	52.70	52.70	52.85	31.71	630
8/7/2019	+0.70 / +1.34%	52.50	53.00	52.50	53.00	52.75	31.89	130
8/6/2019	-1.20 / -2.24%	52.30	52.30	52.30	52.30	52.30	31.47	380
8/5/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.19	0
8/2/2019	0.00 / 0.00%	52.50	54.00	52.50	53.50	53.52	32.19	1,420
8/1/2019	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	32.19	500
7/31/2019	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	32.37	0
7/30/2019	+2.60 / +5.08%	52.20	53.80	52.20	53.80	53.00	32.37	120
7/29/2019	+0.10 / +0.20%	51.10	51.20	51.10	51.20	51.15	30.81	1,900
7/26/2019	-2.40 / -4.49%	51.10	51.10	51.10	51.10	51.10	30.75	10
7/25/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.19	500
7/24/2019	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	32.19	1,100
7/23/2019	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	32.37	300
7/22/2019	+0.80 / +1.51%	53.00	53.80	53.00	53.80	53.46	32.37	2,170
7/19/2019	+0.70 / +1.34%	54.00	54.00	53.00	53.00	53.50	31.89	1,220
7/18/2019	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	31.47	0
7/17/2019	+0.30 / +0.58%	52.30	52.30	52.30	52.30	52.30	31.47	1,200
7/16/2019	-0.10 / -0.19%	52.10	52.10	51.80	52.00	52.03	31.29	1,230
7/15/2019	+0.10 / +0.19%	54.00	54.00	52.10	52.10	53.89	31.35	5,400
7/12/2019	+0.50 / +0.97%	54.90	54.90	52.00	52.00	53.16	31.29	5,060
7/11/2019	-3.40 / -6.19%	54.00	54.00	51.50	51.50	53.01	30.99	830
7/10/2019	+1.90 / +3.58%	53.00	54.90	53.00	54.90	54.55	33.04	110
7/9/2019	+3.10 / +6.21%	50.10	53.00	50.10	53.00	50.86	31.89	1,160

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%