Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	14.04	1,300
8/18/2016	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	13.96	4,400
8/17/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	13.87	1,000
8/16/2016	0.00 / 0.00%	31.80	31.80	31.20	31.80	31.38	13.87	7,010
8/15/2016	-0.10 / -0.31%	32.00	32.00	31.80	31.80	31.96	13.87	4,600
8/12/2016	-0.30 / -0.93%	32.10	32.10	31.90	31.90	32.00	13.91	1,710
8/11/2016	+0.10 / +0.31%	32.10	32.40	32.00	32.20	32.15	14.04	22,830
8/10/2016	-0.10 / -0.31%	32.10	32.10	32.10	32.10	32.10	14.00	90
8/9/2016	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	14.04	1,300
8/8/2016	0.00 / 0.00%	32.10	32.30	32.10	32.20	32.18	14.04	1,720
8/5/2016	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.07	14.04	5,800
8/4/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	400
8/3/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
8/2/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	200
8/1/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
7/29/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	200
7/28/2016	-2.00 / -5.88%	34.40	34.40	32.00	32.00	32.41	13.96	20,950
7/27/2016	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.51	14.83	33,160
7/26/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	2,000
7/25/2016	-0.50 / -1.54%	31.20	32.00	31.20	32.00	31.68	13.96	1,010
7/22/2016	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	14.18	100
7/21/2016	+1.00 / +3.13%	32.90	33.00	32.90	33.00	33.00	14.39	3,000
7/20/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
7/19/2016	-1.70 / -5.04%	32.00	32.10	32.00	32.00	32.02	13.96	4,310
7/18/2016	+0.70 / +2.12%	33.80	33.80	33.70	33.70	33.75	14.70	1,130
7/15/2016	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	14.39	2,800
7/14/2016	-0.10 / -0.30%	33.00	33.00	32.00	32.90	32.48	14.35	3,510
7/13/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.39	1,810
7/12/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.39	150
7/11/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.39	0

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%