Closing price on 8/12/2021
|
|
Open |
59.00 |
High |
60.00 |
Low |
59.00 |
Volume |
9,700 |
Split-adjusted Price |
44.97 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2021
|
+1.50 / +2.56%
|
59.00
|
60.00
|
59.00
|
60.00
|
59.69
|
44.97
|
9,700
|
|
8/11/2021
|
-0.50 / -0.85%
|
59.00
|
59.00
|
58.50
|
58.50
|
58.66
|
43.84
|
6,700
|
|
8/10/2021
|
+1.10 / +1.90%
|
58.40
|
59.00
|
58.40
|
59.00
|
58.59
|
44.22
|
6,400
|
|
8/9/2021
|
-0.30 / -0.52%
|
58.50
|
58.50
|
57.90
|
57.90
|
57.91
|
43.39
|
4,300
|
|
8/6/2021
|
+0.40 / +0.69%
|
58.20
|
58.30
|
58.20
|
58.20
|
58.30
|
43.62
|
600
|
|
8/5/2021
|
+0.50 / +0.87%
|
58.20
|
58.20
|
57.80
|
57.80
|
57.80
|
43.32
|
1,700
|
|
8/4/2021
|
-1.10 / -1.88%
|
58.10
|
58.10
|
57.30
|
57.30
|
57.92
|
42.94
|
2,400
|
|
8/3/2021
|
+0.10 / +0.17%
|
58.40
|
58.40
|
58.40
|
58.40
|
58.40
|
43.77
|
400
|
|
8/2/2021
|
+0.30 / +0.52%
|
58.20
|
58.30
|
58.10
|
58.30
|
58.10
|
43.69
|
2,600
|
|
7/30/2021
|
+0.40 / +0.69%
|
58.00
|
58.00
|
57.70
|
58.00
|
57.70
|
43.47
|
1,200
|
|
7/29/2021
|
-0.40 / -0.69%
|
57.50
|
57.60
|
57.50
|
57.60
|
57.50
|
43.17
|
1,600
|
|
7/28/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
100
|
|
7/27/2021
|
0.00 / 0.00%
|
57.20
|
58.00
|
57.00
|
58.00
|
57.37
|
43.47
|
1,900
|
|
7/26/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
200
|
|
7/23/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
0
|
|
7/22/2021
|
+0.50 / +0.87%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
100
|
|
7/21/2021
|
-0.20 / -0.35%
|
57.00
|
57.50
|
57.00
|
57.50
|
57.00
|
43.09
|
900
|
|
7/20/2021
|
-0.30 / -0.52%
|
57.80
|
57.80
|
57.70
|
57.70
|
57.80
|
43.24
|
200
|
|
7/19/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
2,500
|
|
7/16/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
200
|
|
7/15/2021
|
-1.00 / -1.69%
|
58.70
|
58.70
|
58.00
|
58.00
|
58.33
|
43.47
|
1,200
|
|
7/14/2021
|
+0.50 / +0.85%
|
58.90
|
59.00
|
58.90
|
59.00
|
59.00
|
44.22
|
1,000
|
|
7/13/2021
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
43.84
|
100
|
|
7/12/2021
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
43.84
|
300
|
|
7/9/2021
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
43.84
|
100
|
|
7/8/2021
|
+1.10 / +1.92%
|
57.40
|
58.50
|
57.40
|
58.50
|
57.68
|
43.84
|
800
|
|
7/7/2021
|
-0.60 / -1.03%
|
58.00
|
58.00
|
57.40
|
57.40
|
57.70
|
43.02
|
2,300
|
|
7/6/2021
|
-0.90 / -1.53%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
100
|
|
7/5/2021
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
44.14
|
0
|
|
7/2/2021
|
-0.10 / -0.17%
|
59.00
|
59.00
|
58.90
|
58.90
|
59.00
|
44.14
|
200
|
|
|