Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2017	+0.20 / +0.45%	44.80	45.00	44.80	45.00	44.86	19.87	3,500
8/9/2017	-0.10 / -0.22%	44.80	45.00	44.70	44.80	44.84	19.78	6,400
8/8/2017	+0.10 / +0.22%	44.90	44.90	44.90	44.90	44.90	19.83	2,020
8/7/2017	0.00 / 0.00%	44.60	45.00	44.60	44.80	44.72	19.78	4,830
8/4/2017	-0.20 / -0.44%	44.20	44.80	44.10	44.80	44.30	19.78	20,430
8/3/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	19.87	0
8/2/2017	+1.40 / +3.21%	43.65	45.00	43.65	45.00	44.33	19.87	9,000
8/1/2017	+0.10 / +0.23%	44.00	44.00	43.60	43.60	43.62	19.25	10,500
7/31/2017	+1.10 / +2.59%	42.50	43.50	42.50	43.50	43.18	19.21	1,970
7/28/2017	-0.30 / -0.70%	42.55	42.55	42.40	42.40	42.50	18.72	2,000
7/27/2017	-0.30 / -0.70%	43.00	43.00	42.50	42.70	42.59	18.86	2,700
7/26/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.99	2,140
7/25/2017	+0.80 / +1.90%	42.00	43.50	42.00	43.00	42.90	18.99	3,730
7/24/2017	+1.20 / +2.93%	43.85	43.85	41.50	42.20	43.39	18.64	14,820
7/21/2017	0.00 / 0.00%	40.50	43.00	40.00	41.00	40.54	18.11	4,810
7/20/2017	+0.50 / +1.23%	40.90	41.00	39.50	41.00	40.71	18.11	5,060
7/19/2017	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.79	17.89	3,040
7/18/2017	0.00 / 0.00%	41.00	41.00	40.00	41.00	40.69	18.11	10,150
7/17/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.11	5,000
7/14/2017	+0.50 / +1.23%	40.60	41.00	40.60	41.00	40.80	18.11	790
7/13/2017	+0.30 / +0.75%	40.30	40.50	38.35	40.50	39.41	17.89	6,090
7/12/2017	+0.30 / +0.75%	40.00	40.20	40.00	40.20	40.10	17.75	630
7/11/2017	+0.30 / +0.76%	39.60	39.90	39.60	39.90	39.75	17.62	1,820
7/10/2017	-0.70 / -1.74%	39.60	40.10	39.60	39.60	39.73	17.49	710
7/7/2017	+0.40 / +1.00%	40.30	40.30	40.30	40.30	40.30	17.80	370
7/6/2017	+0.20 / +0.50%	39.70	39.90	39.70	39.90	39.80	17.62	770
7/5/2017	-0.20 / -0.50%	39.70	39.70	39.70	39.70	39.70	17.53	90
7/4/2017	-0.60 / -1.48%	40.50	40.50	39.90	39.90	40.20	17.62	110
7/3/2017	+0.60 / +1.50%	39.15	40.50	39.15	40.50	39.83	17.89	410
6/30/2017	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	17.62	3,000

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%