Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	-0.30 / -0.58%	51.00	51.00	51.00	51.00	51.00	34.61	990
7/6/2020	-0.20 / -0.39%	51.00	51.30	51.00	51.30	51.15	34.81	110
7/3/2020	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	34.95	0
7/2/2020	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	34.95	30
7/1/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	0
6/30/2020	-0.80 / -1.54%	51.00	51.00	51.00	51.00	51.00	34.61	50
6/29/2020	+0.80 / +1.57%	51.50	52.00	51.00	51.80	51.53	35.15	1,630
6/26/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	20
6/25/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	0
6/24/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	10,650
6/23/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	0
6/22/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	0
6/19/2020	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	34.61	1,700
6/18/2020	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.34	34.95	5,960
6/17/2020	+0.80 / +1.59%	51.90	51.90	51.00	51.00	51.25	34.61	2,400
6/16/2020	-0.80 / -1.57%	51.00	51.80	50.20	50.20	51.69	34.06	1,180
6/15/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	2,490
6/12/2020	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.71	34.61	1,400
6/11/2020	-0.60 / -1.19%	50.60	50.60	50.00	50.00	50.26	33.93	1,950
6/10/2020	-0.40 / -0.78%	51.00	51.00	50.60	50.60	50.85	34.34	590
6/9/2020	+0.20 / +0.39%	50.80	51.00	50.50	51.00	50.57	34.61	2,650
6/8/2020	-0.20 / -0.39%	50.80	50.80	50.80	50.80	50.80	34.47	60
6/5/2020	-0.40 / -0.78%	51.00	51.00	51.00	51.00	51.00	34.61	150
6/4/2020	+0.60 / +1.18%	50.80	51.40	50.70	51.40	51.08	34.88	400
6/3/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	34.47	30
6/2/2020	0.00 / 0.00%	50.80	50.80	50.80	50.80	50.80	34.47	50
6/1/2020	-0.20 / -0.39%	51.00	51.00	50.80	50.80	50.88	34.47	11,890
5/29/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	34.61	2,100
5/28/2020	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.25	34.61	1,600
5/27/2020	-0.90 / -1.73%	51.90	51.90	51.00	51.00	51.45	34.61	220

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	88,500	11.00	2.80%
BHA	100	23.50	6.82%
BSA	17,300	21.90	-0.45%
BTP	190,800	11.15	-2.19%
CHP	41,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%