Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	-0.60 / -0.90%	66.50	66.50	65.90	65.90	65.90	58.53	800
7/28/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	59.06	600
7/27/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	59.06	1,000
7/26/2023	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	59.06	500
7/25/2023	+0.20 / +0.30%	65.80	66.00	65.00	66.00	65.41	58.61	3,300
7/24/2023	0.00 / 0.00%	65.90	66.80	65.80	65.80	66.17	58.44	300
7/21/2023	-0.90 / -1.35%	65.60	66.70	65.60	65.80	65.93	58.44	400
7/20/2023	+1.60 / +2.46%	65.20	66.70	65.10	66.70	65.46	59.24	1,000
7/19/2023	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	57.82	500
7/18/2023	-1.80 / -2.69%	65.00	65.00	65.00	65.00	65.00	57.73	600
7/17/2023	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	59.33	0
7/14/2023	+0.70 / +1.06%	66.10	67.00	66.10	66.80	66.85	59.33	3,000
7/13/2023	+0.20 / +0.30%	66.00	66.10	66.00	66.10	66.02	58.70	1,300
7/12/2023	+0.70 / +1.07%	64.50	66.00	64.50	65.90	65.04	58.53	2,100
7/11/2023	+0.10 / +0.15%	65.30	65.50	65.20	65.20	65.32	57.90	3,700
7/10/2023	+1.00 / +1.56%	65.00	65.10	65.00	65.10	65.01	57.82	1,500
7/7/2023	+0.60 / +0.94%	63.80	64.10	63.70	64.10	63.95	56.93	800
7/6/2023	-1.90 / -2.91%	63.50	63.50	63.50	63.50	63.50	56.39	500
7/5/2023	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.40	58.08	700
7/4/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	58.17	0
7/3/2023	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	58.17	100
6/30/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	57.73	0
6/29/2023	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	57.73	800
6/28/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	56.84	300
6/27/2023	0.00 / 0.00%	66.00	66.00	64.00	64.00	65.33	56.84	600
6/26/2023	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.13	56.84	1,100
6/23/2023	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	56.84	1,800
6/22/2023	-2.50 / -3.88%	64.10	64.10	62.00	62.00	62.19	55.06	5,500
6/21/2023	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.29	57.28	6,200
6/20/2023	0.00 / 0.00%	64.20	64.20	64.00	64.00	64.10	56.84	3,300

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%