Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2019	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	32.92	0
7/30/2019	+2.60 / +5.08%	52.20	53.80	52.20	53.80	53.00	32.92	120
7/29/2019	+0.10 / +0.20%	51.10	51.20	51.10	51.20	51.15	31.33	1,900
7/26/2019	-2.40 / -4.49%	51.10	51.10	51.10	51.10	51.10	31.27	10
7/25/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.74	500
7/24/2019	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	32.74	1,100
7/23/2019	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	32.92	300
7/22/2019	+0.80 / +1.51%	53.00	53.80	53.00	53.80	53.46	32.92	2,170
7/19/2019	+0.70 / +1.34%	54.00	54.00	53.00	53.00	53.50	32.43	1,220
7/18/2019	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	32.01	0
7/17/2019	+0.30 / +0.58%	52.30	52.30	52.30	52.30	52.30	32.01	1,200
7/16/2019	-0.10 / -0.19%	52.10	52.10	51.80	52.00	52.03	31.82	1,230
7/15/2019	+0.10 / +0.19%	54.00	54.00	52.10	52.10	53.89	31.88	5,400
7/12/2019	+0.50 / +0.97%	54.90	54.90	52.00	52.00	53.16	31.82	5,060
7/11/2019	-3.40 / -6.19%	54.00	54.00	51.50	51.50	53.01	31.52	830
7/10/2019	+1.90 / +3.58%	53.00	54.90	53.00	54.90	54.55	33.60	110
7/9/2019	+3.10 / +6.21%	50.10	53.00	50.10	53.00	50.86	32.43	1,160
7/8/2019	-3.10 / -5.85%	52.50	52.50	49.90	49.90	52.46	30.54	610
7/5/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	32.43	0
7/4/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	32.43	0
7/3/2019	+1.80 / +3.52%	52.00	53.00	52.00	53.00	52.50	32.43	220
7/2/2019	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	31.33	30
7/1/2019	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	31.33	0
6/28/2019	+0.20 / +0.39%	52.30	52.30	51.20	51.20	51.75	31.33	220
6/27/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.21	0
6/26/2019	+0.70 / +1.39%	53.80	53.80	51.00	51.00	51.49	31.21	1,010
6/25/2019	-3.70 / -6.85%	54.50	54.60	50.30	50.30	54.04	30.78	2,720
6/24/2019	+0.70 / +1.31%	54.00	54.00	54.00	54.00	54.00	33.05	550
6/21/2019	+0.10 / +0.19%	53.30	53.30	53.30	53.30	53.30	32.62	820
6/20/2019	-0.80 / -1.48%	54.90	54.90	53.20	53.20	53.90	32.56	1,410

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%