Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	58.17	100
6/30/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	57.73	0
6/29/2023	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	57.73	800
6/28/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	56.84	300
6/27/2023	0.00 / 0.00%	66.00	66.00	64.00	64.00	65.33	56.84	600
6/26/2023	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.13	56.84	1,100
6/23/2023	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	56.84	1,800
6/22/2023	-2.50 / -3.88%	64.10	64.10	62.00	62.00	62.19	55.06	5,500
6/21/2023	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.29	57.28	6,200
6/20/2023	0.00 / 0.00%	64.20	64.20	64.00	64.00	64.10	56.84	3,300
6/19/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	56.84	0
6/16/2023	+1.00 / +1.59%	63.00	64.00	62.50	64.00	63.47	56.84	5,600
6/15/2023	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.95	0
6/14/2023	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.95	0
6/13/2023	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	55.95	500
6/12/2023	+1.50 / +2.46%	62.00	63.00	62.00	62.50	62.51	55.51	1,400
6/9/2023	-3.00 / -4.69%	64.00	64.00	61.00	61.00	63.00	54.17	600
6/8/2023	+0.10 / +0.16%	64.00	64.00	64.00	64.00	64.00	56.84	1,400
6/7/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.95	56.75	200
6/6/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	56.84	1,700
6/5/2023	0.00 / 0.00%	64.00	64.70	64.00	64.00	64.09	56.84	800
6/2/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	56.84	1,600
6/1/2023	-0.80 / -1.23%	62.50	64.00	62.50	64.00	63.43	56.84	700
5/31/2023	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	57.55	0
5/30/2023	+0.10 / +0.15%	64.80	64.80	64.70	64.80	64.70	57.55	2,600
5/29/2023	+0.70 / +1.09%	60.50	64.70	60.50	64.70	64.50	57.46	2,900
5/26/2023	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	56.84	100
5/25/2023	+1.00 / +1.56%	64.90	65.00	64.90	65.00	64.95	57.73	400
5/24/2023	+0.90 / +1.43%	63.00	64.00	63.00	64.00	63.17	56.84	600
5/23/2023	+0.10 / +0.16%	64.50	64.50	63.10	63.10	63.80	56.04	400

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	15,300	11.40	0.00%
BHA	0	22.60	0.00%
BSA	0	21.70	0.00%
BTP	2,100	11.20	1.36%
CHP	2,100	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%