Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	+2.00 / +6.25%	32.00	34.00	32.00	34.00	32.51	15.08	33,160
7/26/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	2,000
7/25/2016	-0.50 / -1.54%	31.20	32.00	31.20	32.00	31.68	14.19	1,010
7/22/2016	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	14.42	100
7/21/2016	+1.00 / +3.13%	32.90	33.00	32.90	33.00	33.00	14.64	3,000
7/20/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0
7/19/2016	-1.70 / -5.04%	32.00	32.10	32.00	32.00	32.02	14.19	4,310
7/18/2016	+0.70 / +2.12%	33.80	33.80	33.70	33.70	33.75	14.95	1,130
7/15/2016	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	14.64	2,800
7/14/2016	-0.10 / -0.30%	33.00	33.00	32.00	32.90	32.48	14.59	3,510
7/13/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	1,810
7/12/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	150
7/11/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
7/8/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
7/7/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	0
7/6/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.64	4,500
7/5/2016	+0.50 / +1.54%	33.00	33.00	32.90	33.00	32.98	14.64	2,600
7/4/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.42	0
7/1/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.42	0
6/30/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.42	1,000
6/29/2016	-0.50 / -1.52%	35.30	35.30	32.50	32.50	32.67	14.42	4,040
6/28/2016	-0.70 / -2.08%	32.90	33.00	32.90	33.00	32.95	14.64	1,600
6/27/2016	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	14.95	50
6/24/2016	+0.20 / +0.61%	31.50	33.00	31.30	33.00	31.33	14.64	3,790
6/23/2016	+1.30 / +4.13%	33.70	33.70	31.30	32.80	31.34	14.55	6,510
6/22/2016	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	13.97	90
6/21/2016	0.00 / 0.00%	31.50	31.80	31.00	31.80	31.28	14.11	5,690
6/20/2016	-0.20 / -0.63%	31.50	31.80	31.50	31.80	31.78	14.11	1,070
6/17/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0
6/16/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0

<<Previous 30 days Next 30 days>>

DRL News

28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AVC	400	55.60	0.91%
BGE	461,000	11.50	0.88%
BHA	0	21.90	0.00%
BSA	9,600	22.50	0.45%
BTP	14,100	12.30	0.00%
CHP	5,600	32.95	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%