Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:39:19 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Hydro Power Joint Stock Company – Power No.3 (DRL : HOSE)
Utilities : Conventional Electricity
60.00 -0.20/-0.33%
3:05:01 PM
Closing price on 7/23/2020
51.70 +0.60/+1.17%
Open 51.50
High 51.80
Low 51.50
Volume 720
Split-adjusted Price 35.08

Create Alert at: 57 63 66 ...
DRL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2020 +0.60 / +1.17% 51.50 51.80 51.50 51.70 51.63 35.08 720
7/22/2020 0.00 / 0.00% 51.00 51.10 51.00 51.10 51.05 34.67 60
7/21/2020 +0.10 / +0.20% 51.10 51.10 51.10 51.10 51.10 34.67 1,970
7/20/2020 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 34.61 0
7/17/2020 -0.30 / -0.58% 51.20 51.50 51.00 51.00 51.18 34.61 1,320
7/16/2020 +0.30 / +0.59% 51.30 51.30 51.30 51.30 51.30 34.81 140
7/15/2020 0.00 / 0.00% 51.00 51.30 51.00 51.00 51.08 34.61 2,780
7/14/2020 0.00 / 0.00% 51.00 51.20 51.00 51.00 51.20 34.61 620
7/13/2020 -0.70 / -1.35% 51.00 51.00 51.00 51.00 51.00 34.61 150
7/10/2020 +0.50 / +0.98% 51.00 51.70 51.00 51.70 51.03 35.08 20,460
7/9/2020 +0.20 / +0.39% 51.20 51.20 51.20 51.20 51.20 34.74 500
7/8/2020 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 34.61 1,970
7/7/2020 -0.30 / -0.58% 51.00 51.00 51.00 51.00 51.00 34.61 990
7/6/2020 -0.20 / -0.39% 51.00 51.30 51.00 51.30 51.15 34.81 110
7/3/2020 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 34.95 0
7/2/2020 +0.50 / +0.98% 51.50 51.50 51.50 51.50 51.50 34.95 30
7/1/2020 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 34.61 0
6/30/2020 -0.80 / -1.54% 51.00 51.00 51.00 51.00 51.00 34.61 50
6/29/2020 +0.80 / +1.57% 51.50 52.00 51.00 51.80 51.53 35.15 1,630
6/26/2020 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 34.61 20
6/25/2020 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 34.61 0
6/24/2020 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 34.61 10,650
6/23/2020 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 34.61 0
6/22/2020 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 34.61 0
6/19/2020 -0.50 / -0.97% 51.00 51.00 51.00 51.00 51.00 34.61 1,700
6/18/2020 +0.50 / +0.98% 51.00 51.50 51.00 51.50 51.34 34.95 5,960
6/17/2020 +0.80 / +1.59% 51.90 51.90 51.00 51.00 51.25 34.61 2,400
6/16/2020 -0.80 / -1.57% 51.00 51.80 50.20 50.20 51.69 34.06 1,180
6/15/2020 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 34.61 2,490
6/12/2020 +1.00 / +2.00% 50.00 51.00 50.00 51.00 50.71 34.61 1,400
DRL News
20/11 DRL: Record date for the 2024 cash dividend payment
18/11 DRL: Notification Insider Transaction
15/11 DRL: Report affiliated person trade
15/11 DRL: Notification Insider Transaction
15/11 DRL: Notification Affiliated person trade
Related Companies
Volume Price Change
AVC  2,200 55.70 0.00%
BGE  88,500 11.00 2.80%
BHA  100 23.50 6.82%
BSA  17,300 21.90 -0.45%
BTP  190,800 11.15 -2.19%
CHP  41,400 33.10 0.00%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  0 44.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.