Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	31.33	30
7/1/2019	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	31.33	0
6/28/2019	+0.20 / +0.39%	52.30	52.30	51.20	51.20	51.75	31.33	220
6/27/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.21	0
6/26/2019	+0.70 / +1.39%	53.80	53.80	51.00	51.00	51.49	31.21	1,010
6/25/2019	-3.70 / -6.85%	54.50	54.60	50.30	50.30	54.04	30.78	2,720
6/24/2019	+0.70 / +1.31%	54.00	54.00	54.00	54.00	54.00	33.05	550
6/21/2019	+0.10 / +0.19%	53.30	53.30	53.30	53.30	53.30	32.62	820
6/20/2019	-0.80 / -1.48%	54.90	54.90	53.20	53.20	53.90	32.56	1,410
6/19/2019	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	33.05	1,040
6/18/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.74	0
6/17/2019	+0.30 / +0.56%	53.50	53.50	53.50	53.50	53.50	32.74	100
6/14/2019	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.56	0
6/13/2019	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.56	0
6/12/2019	0.00 / 0.00%	53.10	53.20	53.10	53.20	53.15	32.56	1,790
6/11/2019	0.00 / 0.00%	53.50	53.50	53.20	53.20	53.37	32.56	3,860
6/10/2019	+0.10 / +0.19%	53.00	53.20	53.00	53.20	53.01	32.56	830
6/7/2019	+0.10 / +0.19%	53.10	53.10	53.10	53.10	53.10	32.50	3,930
6/6/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	32.43	370
6/5/2019	+0.40 / +0.76%	53.00	53.00	53.00	53.00	53.00	32.43	10
6/4/2019	+0.10 / +0.19%	53.00	53.00	52.60	52.60	52.80	32.19	5,280
6/3/2019	0.00 / 0.00%	52.50	54.00	52.50	52.50	53.64	32.13	3,020
5/31/2019	-2.30 / -4.20%	52.20	52.50	52.10	52.50	52.33	32.13	1,100
5/30/2019	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	33.54	0
5/29/2019	+2.30 / +4.38%	54.80	54.80	54.80	54.80	54.80	33.54	10
5/28/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	32.13	2,000
5/27/2019	0.00 / 0.00%	52.10	52.60	52.00	52.50	52.28	32.13	5,050
5/24/2019	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	32.13	0
5/23/2019	-1.30 / -2.42%	52.60	52.60	52.50	52.50	52.55	32.13	1,090
5/22/2019	+0.80 / +1.51%	53.80	53.80	53.80	53.80	53.80	32.92	10

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%