Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	+0.70 / +1.34%	54.00	54.00	53.00	53.00	53.50	31.89	1,220
7/18/2019	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	31.47	0
7/17/2019	+0.30 / +0.58%	52.30	52.30	52.30	52.30	52.30	31.47	1,200
7/16/2019	-0.10 / -0.19%	52.10	52.10	51.80	52.00	52.03	31.29	1,230
7/15/2019	+0.10 / +0.19%	54.00	54.00	52.10	52.10	53.89	31.35	5,400
7/12/2019	+0.50 / +0.97%	54.90	54.90	52.00	52.00	53.16	31.29	5,060
7/11/2019	-3.40 / -6.19%	54.00	54.00	51.50	51.50	53.01	30.99	830
7/10/2019	+1.90 / +3.58%	53.00	54.90	53.00	54.90	54.55	33.04	110
7/9/2019	+3.10 / +6.21%	50.10	53.00	50.10	53.00	50.86	31.89	1,160
7/8/2019	-3.10 / -5.85%	52.50	52.50	49.90	49.90	52.46	30.03	610
7/5/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.89	0
7/4/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.89	0
7/3/2019	+1.80 / +3.52%	52.00	53.00	52.00	53.00	52.50	31.89	220
7/2/2019	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	30.81	30
7/1/2019	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	30.81	0
6/28/2019	+0.20 / +0.39%	52.30	52.30	51.20	51.20	51.75	30.81	220
6/27/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	30.69	0
6/26/2019	+0.70 / +1.39%	53.80	53.80	51.00	51.00	51.49	30.69	1,010
6/25/2019	-3.70 / -6.85%	54.50	54.60	50.30	50.30	54.04	30.27	2,720
6/24/2019	+0.70 / +1.31%	54.00	54.00	54.00	54.00	54.00	32.50	550
6/21/2019	+0.10 / +0.19%	53.30	53.30	53.30	53.30	53.30	32.07	820
6/20/2019	-0.80 / -1.48%	54.90	54.90	53.20	53.20	53.90	32.01	1,410
6/19/2019	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	32.50	1,040
6/18/2019	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	32.19	0
6/17/2019	+0.30 / +0.56%	53.50	53.50	53.50	53.50	53.50	32.19	100
6/14/2019	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.01	0
6/13/2019	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.01	0
6/12/2019	0.00 / 0.00%	53.10	53.20	53.10	53.20	53.15	32.01	1,790
6/11/2019	0.00 / 0.00%	53.50	53.50	53.20	53.20	53.37	32.01	3,860
6/10/2019	+0.10 / +0.19%	53.00	53.20	53.00	53.20	53.01	32.01	830

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%