Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-1.80 / -2.69%	65.00	65.00	65.00	65.00	65.00	52.94	600
7/17/2023	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	54.41	0
7/14/2023	+0.70 / +1.06%	66.10	67.00	66.10	66.80	66.85	54.41	3,000
7/13/2023	+0.20 / +0.30%	66.00	66.10	66.00	66.10	66.02	53.84	1,300
7/12/2023	+0.70 / +1.07%	64.50	66.00	64.50	65.90	65.04	53.68	2,100
7/11/2023	+0.10 / +0.15%	65.30	65.50	65.20	65.20	65.32	53.11	3,700
7/10/2023	+1.00 / +1.56%	65.00	65.10	65.00	65.10	65.01	53.03	1,500
7/7/2023	+0.60 / +0.94%	63.80	64.10	63.70	64.10	63.95	52.21	800
7/6/2023	-1.90 / -2.91%	63.50	63.50	63.50	63.50	63.50	51.72	500
7/5/2023	-0.10 / -0.15%	65.50	65.50	65.40	65.40	65.40	53.27	700
7/4/2023	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	53.35	0
7/3/2023	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	53.35	100
6/30/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.94	0
6/29/2023	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	52.94	800
6/28/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	52.13	300
6/27/2023	0.00 / 0.00%	66.00	66.00	64.00	64.00	65.33	52.13	600
6/26/2023	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.13	52.13	1,100
6/23/2023	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	52.13	1,800
6/22/2023	-2.50 / -3.88%	64.10	64.10	62.00	62.00	62.19	50.50	5,500
6/21/2023	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.29	52.54	6,200
6/20/2023	0.00 / 0.00%	64.20	64.20	64.00	64.00	64.10	52.13	3,300
6/19/2023	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	52.13	0
6/16/2023	+1.00 / +1.59%	63.00	64.00	62.50	64.00	63.47	52.13	5,600
6/15/2023	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	51.31	0
6/14/2023	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	51.31	0
6/13/2023	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	51.31	500
6/12/2023	+1.50 / +2.46%	62.00	63.00	62.00	62.50	62.51	50.91	1,400
6/9/2023	-3.00 / -4.69%	64.00	64.00	61.00	61.00	63.00	49.69	600
6/8/2023	+0.10 / +0.16%	64.00	64.00	64.00	64.00	64.00	52.13	1,400
6/7/2023	-0.10 / -0.16%	64.00	64.00	63.90	63.90	63.95	52.05	200

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%