Closing price on 7/15/2021
|
|
Open |
58.70 |
High |
58.70 |
Low |
58.00 |
Volume |
1,200 |
Split-adjusted Price |
43.47 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/15/2021
|
-1.00 / -1.69%
|
58.70
|
58.70
|
58.00
|
58.00
|
58.33
|
43.47
|
1,200
|
|
7/14/2021
|
+0.50 / +0.85%
|
58.90
|
59.00
|
58.90
|
59.00
|
59.00
|
44.22
|
1,000
|
|
7/13/2021
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
43.84
|
100
|
|
7/12/2021
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
43.84
|
300
|
|
7/9/2021
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
43.84
|
100
|
|
7/8/2021
|
+1.10 / +1.92%
|
57.40
|
58.50
|
57.40
|
58.50
|
57.68
|
43.84
|
800
|
|
7/7/2021
|
-0.60 / -1.03%
|
58.00
|
58.00
|
57.40
|
57.40
|
57.70
|
43.02
|
2,300
|
|
7/6/2021
|
-0.90 / -1.53%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
100
|
|
7/5/2021
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
44.14
|
0
|
|
7/2/2021
|
-0.10 / -0.17%
|
59.00
|
59.00
|
58.90
|
58.90
|
59.00
|
44.14
|
200
|
|
7/1/2021
|
+0.10 / +0.17%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
44.22
|
100
|
|
6/30/2021
|
0.00 / 0.00%
|
57.90
|
58.90
|
57.90
|
58.90
|
58.90
|
44.14
|
400
|
|
6/29/2021
|
+0.60 / +1.03%
|
58.00
|
59.00
|
57.60
|
58.90
|
58.33
|
44.14
|
1,200
|
|
6/28/2021
|
0.00 / 0.00%
|
58.30
|
58.30
|
58.30
|
58.30
|
58.30
|
43.69
|
200
|
|
6/25/2021
|
0.00 / 0.00%
|
58.10
|
58.30
|
58.10
|
58.30
|
58.30
|
43.69
|
1,900
|
|
6/24/2021
|
+0.20 / +0.34%
|
58.30
|
58.30
|
58.30
|
58.30
|
58.30
|
43.69
|
100
|
|
6/23/2021
|
+0.10 / +0.17%
|
58.00
|
58.10
|
58.00
|
58.10
|
58.00
|
43.54
|
400
|
|
6/22/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
1,200
|
|
6/21/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
200
|
|
6/18/2021
|
0.00 / 0.00%
|
58.40
|
58.50
|
58.00
|
58.00
|
58.29
|
43.47
|
1,700
|
|
6/17/2021
|
0.00 / 0.00%
|
57.30
|
58.00
|
57.30
|
58.00
|
58.00
|
43.47
|
500
|
|
6/16/2021
|
-0.10 / -0.17%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
1,400
|
|
6/15/2021
|
+0.10 / +0.17%
|
57.80
|
58.10
|
57.40
|
58.10
|
57.40
|
43.54
|
700
|
|
6/14/2021
|
+0.50 / +0.87%
|
57.80
|
58.00
|
57.80
|
58.00
|
57.80
|
43.47
|
2,100
|
|
6/11/2021
|
-0.50 / -0.86%
|
58.00
|
58.50
|
57.50
|
57.50
|
57.74
|
43.09
|
3,100
|
|
6/10/2021
|
+0.90 / +1.58%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
200
|
|
6/9/2021
|
0.00 / 0.00%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
42.79
|
200
|
|
6/8/2021
|
0.00 / 0.00%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
42.79
|
300
|
|
6/7/2021
|
-0.70 / -1.21%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
42.79
|
500
|
|
6/4/2021
|
0.00 / 0.00%
|
57.80
|
57.80
|
57.80
|
57.80
|
57.80
|
43.32
|
200
|
|
|