Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	-2.00 / -3.08%	61.50	63.00	61.50	63.00	62.25	51.09	200
7/13/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
7/12/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
7/11/2022	+1.70 / +2.69%	65.00	65.00	65.00	65.00	65.00	52.71	800
7/8/2022	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	51.33	3,600
7/7/2022	-0.10 / -0.16%	63.30	63.40	63.30	63.30	63.37	51.33	2,000
7/6/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	51.41	0
7/5/2022	+3.40 / +5.67%	60.00	63.40	60.00	63.40	60.88	51.41	4,000
7/4/2022	0.00 / 0.00%	60.50	61.00	60.00	60.00	60.05	48.65	4,100
7/1/2022	-2.00 / -3.23%	61.10	63.00	60.00	60.00	61.24	48.65	1,300
6/30/2022	+2.30 / +3.85%	62.00	62.00	62.00	62.00	62.00	50.27	100
6/29/2022	-4.30 / -6.72%	63.50	63.50	59.60	59.70	60.52	48.41	24,300
6/28/2022	-2.00 / -3.03%	64.20	64.20	64.00	64.00	64.12	51.90	6,700
6/27/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	53.52	0
6/24/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	53.52	0
6/23/2022	-1.90 / -2.80%	63.50	66.00	63.50	66.00	65.77	53.52	1,100
6/22/2022	+2.90 / +4.46%	67.90	67.90	67.90	67.90	67.90	55.06	700
6/21/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	100
6/20/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
6/17/2022	+0.20 / +0.31%	65.00	65.00	65.00	65.00	65.00	52.71	1,200
6/16/2022	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	52.54	0
6/15/2022	-0.20 / -0.31%	68.50	68.50	64.80	64.80	65.12	52.54	6,300
6/14/2022	+0.50 / +0.78%	65.00	65.00	65.00	65.00	65.00	52.71	300
6/13/2022	-0.40 / -0.62%	64.50	64.50	64.50	64.50	64.50	52.30	1,100
6/10/2022	-0.10 / -0.15%	64.90	64.90	64.90	64.90	64.90	52.63	1,500
6/9/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
6/8/2022	+0.70 / +1.09%	65.00	65.00	65.00	65.00	65.00	52.71	400
6/7/2022	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	52.14	0
6/6/2022	-2.70 / -4.03%	65.00	65.00	64.30	64.30	64.43	52.14	8,100
6/3/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	0

<<Previous 30 days Next 30 days>>

DRL News

01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024
08/08	DRL: Notice of record date to pay for the 1st cash dividend payment in 2024
17/07	DRL: BOD resolution dated July 15, 2024

More News

Related Companies

	Volume	Price	Change
AVC	6,100	53.50	2.49%
BGE	18,200	10.90	-0.91%
BHA	700	21.20	0.00%
BSA	400	22.10	-0.90%
BTP	4,500	12.85	-0.39%
CHP	13,300	32.70	0.00%
DNA	100	23.70	0.00%
DNC	0	66.50	0.00%