Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
6/8/2022	+0.70 / +1.09%	65.00	65.00	65.00	65.00	65.00	52.71	400
6/7/2022	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	52.14	0
6/6/2022	-2.70 / -4.03%	65.00	65.00	64.30	64.30	64.43	52.14	8,100
6/3/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	0
6/2/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	0
6/1/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	0
5/31/2022	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	54.33	100
5/30/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	55.14	4,300
5/27/2022	+1.00 / +1.49%	67.20	68.00	67.20	68.00	67.97	55.14	2,700
5/26/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	200
5/25/2022	+1.00 / +1.52%	66.90	67.00	66.90	67.00	66.95	54.33	4,900
5/24/2022	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	53.52	200
5/23/2022	-0.10 / -0.15%	65.10	66.00	65.00	65.00	65.24	52.71	3,000
5/20/2022	+0.10 / +0.15%	65.00	65.10	65.00	65.10	65.05	52.79	200
5/19/2022	-1.90 / -2.84%	67.00	67.00	65.00	65.00	65.78	52.71	1,800
5/18/2022	+2.90 / +4.53%	65.00	66.90	65.00	66.90	65.98	54.25	500
5/17/2022	0.00 / 0.00%	62.40	64.00	62.40	64.00	63.12	51.90	2,600
5/16/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	51.90	0
5/13/2022	-3.00 / -4.48%	67.00	67.00	64.00	64.00	64.44	51.90	4,500
5/12/2022	+0.20 / +0.30%	66.90	67.00	66.50	67.00	66.84	54.33	700
5/11/2022	-1.20 / -1.76%	66.90	66.90	66.80	66.80	66.85	54.17	200
5/10/2022	+0.30 / +0.44%	68.00	68.00	68.00	68.00	68.00	55.14	100
5/9/2022	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	54.90	0
5/6/2022	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	54.90	500
5/5/2022	+3.00 / +4.48%	68.00	71.00	68.00	70.00	70.00	54.92	15,000
5/4/2022	-1.00 / -1.47%	67.00	67.20	67.00	67.00	67.01	52.56	11,700
4/29/2022	-0.90 / -1.31%	68.00	68.00	67.20	68.00	67.39	53.35	4,300
4/28/2022	-0.10 / -0.14%	66.00	69.00	66.00	68.90	67.78	54.06	500
4/27/2022	+1.00 / +1.47%	69.00	69.00	69.00	69.00	69.00	54.13	200

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%