Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	0.00 / 0.00%	64.70	64.70	64.70	64.70	64.70	62.72	0
6/4/2024	-1.30 / -1.97%	66.00	66.00	64.70	64.70	65.72	62.72	1,300
6/3/2024	+1.30 / +2.01%	64.70	66.00	64.50	66.00	65.72	63.98	29,800
5/31/2024	0.00 / 0.00%	64.90	64.90	64.70	64.70	64.73	62.72	700
5/30/2024	0.00 / 0.00%	64.90	64.90	64.70	64.70	64.83	62.72	600
5/29/2024	0.00 / 0.00%	65.00	65.00	64.70	64.70	64.79	62.72	2,100
5/28/2024	+0.10 / +0.15%	65.20	65.20	64.70	64.70	65.03	62.72	700
5/27/2024	+0.10 / +0.16%	64.70	64.70	64.40	64.60	64.55	62.62	5,100
5/24/2024	-0.10 / -0.15%	64.50	64.60	64.50	64.50	64.54	62.52	2,200
5/23/2024	+0.10 / +0.16%	64.50	64.60	64.50	64.60	64.52	62.62	3,500
5/22/2024	-0.20 / -0.31%	64.80	64.80	64.50	64.50	64.62	62.52	2,900
5/21/2024	-0.20 / -0.31%	65.00	65.00	64.70	64.70	64.82	62.72	4,500
5/20/2024	-0.10 / -0.15%	65.00	65.00	64.90	64.90	64.96	62.91	3,000
5/17/2024	0.00 / 0.00%	65.00	65.00	64.90	65.00	65.00	63.01	10,500
5/16/2024	0.00 / 0.00%	65.00	65.00	64.90	65.00	64.94	63.01	9,000
5/15/2024	+0.10 / +0.15%	65.00	65.00	64.70	65.00	64.84	63.01	4,900
5/14/2024	+0.10 / +0.15%	65.00	65.00	64.80	64.90	64.92	62.91	2,600
5/13/2024	-0.20 / -0.31%	65.00	65.00	64.80	64.80	64.96	62.82	3,000
5/10/2024	-0.10 / -0.15%	65.00	65.00	64.80	65.00	65.00	63.01	17,500
5/9/2024	-0.20 / -0.31%	65.30	65.30	65.00	65.10	65.14	63.11	12,200
5/8/2024	-0.70 / -1.06%	66.00	66.00	65.10	65.30	65.62	63.30	4,900
5/7/2024	-0.10 / -0.15%	66.10	66.20	66.00	66.00	66.06	63.98	3,900
5/6/2024	-0.70 / -1.05%	66.30	66.30	66.00	66.10	66.14	64.08	5,600
5/3/2024	+0.90 / +1.37%	67.70	67.70	66.80	66.80	67.01	64.75	3,300
5/2/2024	+0.20 / +0.30%	67.50	67.70	67.50	67.70	67.57	63.88	4,600
4/26/2024	-0.10 / -0.15%	67.60	67.60	67.50	67.50	67.55	63.69	1,900
4/25/2024	+0.40 / +0.60%	67.20	67.60	67.20	67.60	67.48	63.79	3,300
4/24/2024	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	63.41	200
4/23/2024	+1.00 / +1.51%	67.20	67.20	67.20	67.20	67.20	63.41	1,400
4/22/2024	+0.10 / +0.15%	67.60	67.60	66.20	66.20	66.78	62.47	1,200

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%