Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	+0.15 / +0.38%	39.00	39.50	38.25	39.45	38.39	18.68	64,600
6/2/2017	-0.60 / -1.50%	39.30	39.30	39.30	39.30	39.30	18.61	1,010
6/1/2017	0.00 / 0.00%	39.50	39.90	39.50	39.90	39.74	18.89	780
5/31/2017	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	18.89	1,500
5/30/2017	+0.30 / +0.76%	39.50	39.90	39.50	39.80	39.56	18.84	7,230
5/29/2017	+1.25 / +3.27%	38.30	39.50	38.30	39.50	39.27	18.70	2,750
5/26/2017	-0.75 / -1.92%	39.20	39.20	38.25	38.25	38.73	18.11	680
5/25/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.47	300
5/24/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.47	300
5/23/2017	-0.45 / -1.14%	39.00	39.00	37.50	39.00	38.62	18.47	1,450
5/22/2017	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	18.68	0
5/19/2017	-0.05 / -0.13%	39.45	39.45	39.45	39.45	39.45	18.68	20
5/18/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	18.70	200
5/17/2017	+0.30 / +0.77%	38.00	39.50	38.00	39.50	38.75	18.70	100
5/16/2017	+0.20 / +0.51%	39.00	39.20	37.90	39.20	38.59	18.56	4,120
5/15/2017	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.09	18.47	11,470
5/12/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.47	0
5/11/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.47	20
5/10/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.47	100
5/9/2017	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	18.47	80
5/8/2017	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	17.99	5,000
5/5/2017	-1.10 / -2.84%	38.90	38.90	37.60	37.60	38.12	17.80	500
5/4/2017	+0.10 / +0.26%	38.90	38.90	38.00	38.70	38.65	18.32	3,620
5/3/2017	-0.40 / -1.03%	38.90	38.90	38.60	38.60	38.85	18.28	1,200
4/28/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.47	0
4/27/2017	+0.90 / +2.36%	38.80	39.00	38.80	39.00	38.85	18.47	1,300
4/26/2017	+0.40 / +1.06%	38.05	38.10	38.05	38.10	38.06	18.04	160
4/25/2017	-0.30 / -0.79%	37.70	37.70	37.70	37.70	37.70	17.85	500
4/24/2017	+0.40 / +1.06%	38.50	38.50	38.00	38.00	38.41	17.99	7,940
4/21/2017	-0.35 / -0.92%	37.60	37.60	37.60	37.60	37.60	17.80	180

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%