Closing price on 6/4/2021
|
|
Open |
57.80 |
High |
57.80 |
Low |
57.80 |
Volume |
200 |
Split-adjusted Price |
43.32 |
|
|
DRL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2021
|
0.00 / 0.00%
|
57.80
|
57.80
|
57.80
|
57.80
|
57.80
|
43.32
|
200
|
|
6/3/2021
|
0.00 / 0.00%
|
57.80
|
57.80
|
57.80
|
57.80
|
57.80
|
43.32
|
5,000
|
|
6/2/2021
|
+0.30 / +0.52%
|
57.00
|
57.90
|
57.00
|
57.80
|
57.81
|
43.32
|
1,400
|
|
6/1/2021
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
43.09
|
300
|
|
5/31/2021
|
-0.30 / -0.52%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
43.09
|
1,100
|
|
5/28/2021
|
+1.20 / +2.12%
|
57.80
|
57.80
|
57.80
|
57.80
|
57.80
|
43.32
|
400
|
|
5/27/2021
|
+0.60 / +1.07%
|
57.00
|
57.00
|
56.60
|
56.60
|
56.67
|
42.42
|
900
|
|
5/26/2021
|
-1.10 / -1.93%
|
57.00
|
57.00
|
56.00
|
56.00
|
56.67
|
41.97
|
1,200
|
|
5/25/2021
|
+0.10 / +0.18%
|
57.00
|
57.10
|
57.00
|
57.10
|
57.06
|
42.79
|
1,700
|
|
5/24/2021
|
-0.20 / -0.35%
|
57.20
|
57.20
|
57.00
|
57.00
|
57.00
|
42.72
|
900
|
|
5/21/2021
|
0.00 / 0.00%
|
57.20
|
57.20
|
57.20
|
57.20
|
57.20
|
42.87
|
0
|
|
5/20/2021
|
+0.10 / +0.18%
|
57.20
|
57.20
|
57.20
|
57.20
|
57.20
|
42.87
|
500
|
|
5/19/2021
|
-0.90 / -1.55%
|
57.10
|
57.50
|
57.10
|
57.10
|
57.10
|
42.79
|
1,000
|
|
5/18/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
43.47
|
400
|
|
5/17/2021
|
+1.00 / +1.75%
|
57.00
|
58.00
|
57.00
|
58.00
|
57.00
|
43.47
|
300
|
|
5/14/2021
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
42.72
|
0
|
|
5/13/2021
|
+1.50 / +2.70%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
42.72
|
300
|
|
5/12/2021
|
0.00 / 0.00%
|
57.50
|
58.00
|
57.50
|
57.50
|
57.53
|
41.59
|
5,800
|
|
5/11/2021
|
-0.50 / -0.86%
|
57.90
|
58.00
|
57.50
|
57.50
|
57.89
|
41.59
|
5,100
|
|
5/10/2021
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
41.95
|
300
|
|
5/7/2021
|
-0.90 / -1.53%
|
58.00
|
58.00
|
57.80
|
58.00
|
57.99
|
41.95
|
6,800
|
|
5/6/2021
|
-1.10 / -1.83%
|
58.70
|
59.00
|
58.70
|
58.90
|
58.86
|
42.61
|
7,800
|
|
5/5/2021
|
+1.50 / +2.56%
|
57.40
|
60.00
|
57.40
|
60.00
|
58.64
|
43.40
|
3,600
|
|
5/4/2021
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
42.32
|
300
|
|
4/29/2021
|
-0.40 / -0.68%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
42.32
|
100
|
|
4/28/2021
|
+0.50 / +0.86%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
42.61
|
1,300
|
|
4/27/2021
|
-0.10 / -0.17%
|
58.40
|
58.40
|
58.40
|
58.40
|
58.40
|
42.24
|
100
|
|
4/26/2021
|
+0.90 / +1.56%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
42.32
|
1,500
|
|
4/23/2021
|
-0.90 / -1.54%
|
58.50
|
58.50
|
57.60
|
57.60
|
57.96
|
41.67
|
2,300
|
|
4/22/2021
|
0.00 / 0.00%
|
60.00
|
60.00
|
57.30
|
58.50
|
58.78
|
42.32
|
1,700
|
|
|