Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	-0.10 / -0.18%	56.50	56.50	56.50	56.50	56.50	54.52	3,000
6/27/2025	+0.40 / +0.71%	56.20	56.60	56.20	56.60	56.50	54.61	700
6/26/2025	-0.60 / -1.06%	56.20	56.30	56.20	56.20	56.20	54.23	6,800
6/25/2025	0.00 / 0.00%	56.80	56.80	56.20	56.80	56.58	54.81	8,400
6/24/2025	0.00 / 0.00%	56.80	56.90	56.80	56.80	56.80	54.81	2,300
6/23/2025	-0.10 / -0.18%	56.90	56.90	56.80	56.80	56.84	54.81	2,000
6/20/2025	+0.20 / +0.35%	56.70	56.90	56.70	56.90	56.72	54.90	1,100
6/19/2025	0.00 / 0.00%	56.70	56.70	56.50	56.70	56.70	54.71	6,000
6/18/2025	-0.20 / -0.35%	56.70	56.70	56.70	56.70	56.70	54.71	2,600
6/17/2025	+0.10 / +0.18%	56.70	56.90	56.70	56.90	56.77	54.90	3,900
6/16/2025	-0.10 / -0.18%	54.10	56.80	54.10	56.80	56.16	54.81	4,200
6/13/2025	-0.10 / -0.18%	56.60	56.90	56.60	56.90	56.75	54.90	400
6/12/2025	+0.30 / +0.53%	56.70	57.00	56.70	57.00	56.97	55.00	900
6/11/2025	-0.20 / -0.35%	56.90	56.90	56.70	56.70	56.85	54.71	2,400
6/10/2025	-0.20 / -0.35%	57.00	57.00	56.90	56.90	56.98	54.90	2,200
6/9/2025	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	55.10	0
6/6/2025	-0.10 / -0.17%	57.20	57.20	57.00	57.10	57.07	55.10	5,400
6/5/2025	+0.20 / +0.35%	57.10	57.20	57.10	57.20	57.17	55.19	3,400
6/4/2025	+0.10 / +0.18%	57.00	57.00	57.00	57.00	57.00	55.00	2,500
6/3/2025	-0.10 / -0.18%	57.10	57.20	56.90	56.90	57.04	54.90	4,800
6/2/2025	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.01	55.00	6,300
5/30/2025	0.00 / 0.00%	57.10	57.10	56.90	57.00	57.00	55.00	4,400
5/29/2025	-0.20 / -0.35%	57.20	57.20	56.80	57.00	56.94	55.00	5,300
5/28/2025	+0.20 / +0.35%	57.00	57.20	57.00	57.20	57.12	55.19	1,300
5/27/2025	0.00 / 0.00%	57.10	57.50	56.80	57.00	57.12	55.00	1,800
5/26/2025	0.00 / 0.00%	57.00	57.10	56.90	57.00	57.01	55.00	5,400
5/23/2025	+0.10 / +0.18%	56.80	57.00	56.80	57.00	56.90	55.00	2,700
5/22/2025	-0.10 / -0.18%	57.00	57.00	56.90	56.90	56.99	54.90	1,500
5/21/2025	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.53	55.00	18,800
5/20/2025	+0.10 / +0.18%	56.60	56.60	56.50	56.50	56.50	54.52	11,400

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	17,200	9.98	-0.20%
CHP	47,000	31.85	-0.31%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	100	46.00	2.91%