Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	+0.60 / +1.03%	58.00	59.00	57.60	58.90	58.33	44.14	1,200
6/28/2021	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	43.69	200
6/25/2021	0.00 / 0.00%	58.10	58.30	58.10	58.30	58.30	43.69	1,900
6/24/2021	+0.20 / +0.34%	58.30	58.30	58.30	58.30	58.30	43.69	100
6/23/2021	+0.10 / +0.17%	58.00	58.10	58.00	58.10	58.00	43.54	400
6/22/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.47	1,200
6/21/2021	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	43.47	200
6/18/2021	0.00 / 0.00%	58.40	58.50	58.00	58.00	58.29	43.47	1,700
6/17/2021	0.00 / 0.00%	57.30	58.00	57.30	58.00	58.00	43.47	500
6/16/2021	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	43.47	1,400
6/15/2021	+0.10 / +0.17%	57.80	58.10	57.40	58.10	57.40	43.54	700
6/14/2021	+0.50 / +0.87%	57.80	58.00	57.80	58.00	57.80	43.47	2,100
6/11/2021	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.74	43.09	3,100
6/10/2021	+0.90 / +1.58%	58.00	58.00	58.00	58.00	58.00	43.47	200
6/9/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	42.79	200
6/8/2021	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	42.79	300
6/7/2021	-0.70 / -1.21%	57.10	57.10	57.10	57.10	57.10	42.79	500
6/4/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	43.32	200
6/3/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	43.32	5,000
6/2/2021	+0.30 / +0.52%	57.00	57.90	57.00	57.80	57.81	43.32	1,400
6/1/2021	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	43.09	300
5/31/2021	-0.30 / -0.52%	57.50	57.50	57.50	57.50	57.50	43.09	1,100
5/28/2021	+1.20 / +2.12%	57.80	57.80	57.80	57.80	57.80	43.32	400
5/27/2021	+0.60 / +1.07%	57.00	57.00	56.60	56.60	56.67	42.42	900
5/26/2021	-1.10 / -1.93%	57.00	57.00	56.00	56.00	56.67	41.97	1,200
5/25/2021	+0.10 / +0.18%	57.00	57.10	57.00	57.10	57.06	42.79	1,700
5/24/2021	-0.20 / -0.35%	57.20	57.20	57.00	57.00	57.00	42.72	900
5/21/2021	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	42.87	0
5/20/2021	+0.10 / +0.18%	57.20	57.20	57.20	57.20	57.20	42.87	500
5/19/2021	-0.90 / -1.55%	57.10	57.50	57.10	57.10	57.10	42.79	1,000

<<Previous 30 days Next 30 days>>

DRL News

01/11	DRL: Change in personnel
01/11	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%