Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	-0.70 / -2.08%	32.90	33.00	32.90	33.00	32.95	14.39	1,600
6/27/2016	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	14.70	50
6/24/2016	+0.20 / +0.61%	31.50	33.00	31.30	33.00	31.33	14.39	3,790
6/23/2016	+1.30 / +4.13%	33.70	33.70	31.30	32.80	31.34	14.31	6,510
6/22/2016	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	13.74	90
6/21/2016	0.00 / 0.00%	31.50	31.80	31.00	31.80	31.28	13.87	5,690
6/20/2016	-0.20 / -0.63%	31.50	31.80	31.50	31.80	31.78	13.87	1,070
6/17/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
6/16/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
6/15/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
6/14/2016	-1.80 / -5.33%	33.70	33.70	32.00	32.00	33.33	13.96	210
6/13/2016	+1.70 / +5.30%	33.80	33.80	33.80	33.80	33.80	14.74	10
6/10/2016	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	14.00	0
6/9/2016	-0.80 / -2.43%	32.10	32.10	32.10	32.10	32.10	14.00	1,000
6/8/2016	+0.90 / +2.81%	32.10	32.90	32.10	32.90	32.50	14.35	110
6/7/2016	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	13.96	100
6/6/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.52	0
6/3/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.52	0
6/2/2016	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	14.52	2,790
6/1/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.31	0
5/31/2016	+0.60 / +1.80%	31.10	34.00	31.10	34.00	32.66	14.31	15,310
5/30/2016	+0.90 / +2.77%	32.50	33.40	32.50	33.40	32.62	14.06	40,590
5/27/2016	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	13.68	1,000
5/26/2016	0.00 / 0.00%	32.70	34.00	32.10	34.00	32.43	14.31	118,150
5/25/2016	0.00 / 0.00%	31.80	34.00	31.80	34.00	31.82	14.31	34,510
5/24/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.31	0
5/23/2016	0.00 / 0.00%	31.90	34.00	31.90	34.00	31.92	14.31	33,330
5/20/2016	+1.10 / +3.34%	31.00	34.00	31.00	34.00	31.05	14.31	84,610
5/19/2016	-0.60 / -1.79%	32.90	32.90	32.90	32.90	32.90	13.85	10
5/18/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.10	0

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%