Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	18.51	500
6/26/2017	-0.75 / -1.88%	38.95	39.10	38.95	39.10	39.02	18.51	6,100
6/23/2017	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	18.87	0
6/22/2017	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	18.87	200
6/21/2017	+0.75 / +1.92%	39.80	39.85	39.70	39.85	39.80	18.87	100
6/20/2017	-0.70 / -1.76%	39.80	39.80	39.10	39.10	39.45	18.51	2,540
6/19/2017	-0.05 / -0.13%	38.85	39.85	38.85	39.80	39.53	18.84	5,110
6/16/2017	+0.15 / +0.38%	39.70	39.90	39.00	39.85	39.31	18.87	5,240
6/15/2017	+1.05 / +2.72%	39.70	39.70	39.70	39.70	39.70	18.80	1,000
6/14/2017	-0.85 / -2.15%	39.60	39.60	38.65	38.65	39.13	18.30	1,510
6/13/2017	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.54	18.70	13,100
6/12/2017	+0.55 / +1.41%	39.00	39.50	39.00	39.50	39.37	18.70	7,670
6/9/2017	+0.10 / +0.26%	38.15	39.00	38.15	38.95	38.56	18.44	190
6/8/2017	-0.35 / -0.89%	38.85	38.85	38.85	38.85	38.85	18.39	250
6/7/2017	+1.05 / +2.75%	39.20	39.20	39.20	39.20	39.20	18.56	400
6/6/2017	-1.30 / -3.30%	38.50	38.50	38.10	38.15	38.19	18.06	6,310
6/5/2017	+0.15 / +0.38%	39.00	39.50	38.25	39.45	38.39	18.68	64,600
6/2/2017	-0.60 / -1.50%	39.30	39.30	39.30	39.30	39.30	18.61	1,010
6/1/2017	0.00 / 0.00%	39.50	39.90	39.50	39.90	39.74	18.89	780
5/31/2017	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	18.89	1,500
5/30/2017	+0.30 / +0.76%	39.50	39.90	39.50	39.80	39.56	18.84	7,230
5/29/2017	+1.25 / +3.27%	38.30	39.50	38.30	39.50	39.27	18.70	2,750
5/26/2017	-0.75 / -1.92%	39.20	39.20	38.25	38.25	38.73	18.11	680
5/25/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.47	300
5/24/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.47	300
5/23/2017	-0.45 / -1.14%	39.00	39.00	37.50	39.00	38.62	18.47	1,450
5/22/2017	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	18.68	0
5/19/2017	-0.05 / -0.13%	39.45	39.45	39.45	39.45	39.45	18.68	20
5/18/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	18.70	200
5/17/2017	+0.30 / +0.77%	38.00	39.50	38.00	39.50	38.75	18.70	100

<<Previous 30 days Next 30 days>>

DRL News

29/11	DRL: Notice of record date for 2025 AGM
20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%