Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	18.83	500
6/26/2017	-0.75 / -1.88%	38.95	39.10	38.95	39.10	39.02	18.83	6,100
6/23/2017	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	19.19	0
6/22/2017	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	19.19	200
6/21/2017	+0.75 / +1.92%	39.80	39.85	39.70	39.85	39.80	19.19	100
6/20/2017	-0.70 / -1.76%	39.80	39.80	39.10	39.10	39.45	18.83	2,540
6/19/2017	-0.05 / -0.13%	38.85	39.85	38.85	39.80	39.53	19.16	5,110
6/16/2017	+0.15 / +0.38%	39.70	39.90	39.00	39.85	39.31	19.19	5,240
6/15/2017	+1.05 / +2.72%	39.70	39.70	39.70	39.70	39.70	19.12	1,000
6/14/2017	-0.85 / -2.15%	39.60	39.60	38.65	38.65	39.13	18.61	1,510
6/13/2017	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.54	19.02	13,100
6/12/2017	+0.55 / +1.41%	39.00	39.50	39.00	39.50	39.37	19.02	7,670
6/9/2017	+0.10 / +0.26%	38.15	39.00	38.15	38.95	38.56	18.75	190
6/8/2017	-0.35 / -0.89%	38.85	38.85	38.85	38.85	38.85	18.71	250
6/7/2017	+1.05 / +2.75%	39.20	39.20	39.20	39.20	39.20	18.88	400
6/6/2017	-1.30 / -3.30%	38.50	38.50	38.10	38.15	38.19	18.37	6,310
6/5/2017	+0.15 / +0.38%	39.00	39.50	38.25	39.45	38.39	19.00	64,600
6/2/2017	-0.60 / -1.50%	39.30	39.30	39.30	39.30	39.30	18.92	1,010
6/1/2017	0.00 / 0.00%	39.50	39.90	39.50	39.90	39.74	19.21	780
5/31/2017	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	19.21	1,500
5/30/2017	+0.30 / +0.76%	39.50	39.90	39.50	39.80	39.56	19.16	7,230
5/29/2017	+1.25 / +3.27%	38.30	39.50	38.30	39.50	39.27	19.02	2,750
5/26/2017	-0.75 / -1.92%	39.20	39.20	38.25	38.25	38.73	18.42	680
5/25/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	300
5/24/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	300
5/23/2017	-0.45 / -1.14%	39.00	39.00	37.50	39.00	38.62	18.78	1,450
5/22/2017	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	19.00	0
5/19/2017	-0.05 / -0.13%	39.45	39.45	39.45	39.45	39.45	19.00	20
5/18/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.02	200
5/17/2017	+0.30 / +0.77%	38.00	39.50	38.00	39.50	38.75	19.02	100

<<Previous 30 days Next 30 days>>

DRL News

28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
14/08	DRL: Record date for cash dividend
08/08	DRL: Plan for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	-0.54%
BGE	204,800	11.40	1.79%
BHA	0	22.50	0.00%
BSA	4,000	22.40	0.45%
BTP	5,700	12.25	-0.41%
CHP	10,000	33.00	0.30%
DNA	0	23.80	0.00%
DNC	0	75.00	0.00%