Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	+0.70 / +2.12%	33.70	33.70	33.70	33.70	33.70	14.95	50
6/24/2016	+0.20 / +0.61%	31.50	33.00	31.30	33.00	31.33	14.64	3,790
6/23/2016	+1.30 / +4.13%	33.70	33.70	31.30	32.80	31.34	14.55	6,510
6/22/2016	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	13.97	90
6/21/2016	0.00 / 0.00%	31.50	31.80	31.00	31.80	31.28	14.11	5,690
6/20/2016	-0.20 / -0.63%	31.50	31.80	31.50	31.80	31.78	14.11	1,070
6/17/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0
6/16/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0
6/15/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	14.19	0
6/14/2016	-1.80 / -5.33%	33.70	33.70	32.00	32.00	33.33	14.19	210
6/13/2016	+1.70 / +5.30%	33.80	33.80	33.80	33.80	33.80	14.99	10
6/10/2016	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	14.24	0
6/9/2016	-0.80 / -2.43%	32.10	32.10	32.10	32.10	32.10	14.24	1,000
6/8/2016	+0.90 / +2.81%	32.10	32.90	32.10	32.90	32.50	14.59	110
6/7/2016	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	14.19	100
6/6/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.77	0
6/3/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	14.77	0
6/2/2016	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	14.77	2,790
6/1/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	0
5/31/2016	+0.60 / +1.80%	31.10	34.00	31.10	34.00	32.66	14.56	15,310
5/30/2016	+0.90 / +2.77%	32.50	33.40	32.50	33.40	32.62	14.30	40,590
5/27/2016	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	13.91	1,000
5/26/2016	0.00 / 0.00%	32.70	34.00	32.10	34.00	32.43	14.56	118,150
5/25/2016	0.00 / 0.00%	31.80	34.00	31.80	34.00	31.82	14.56	34,510
5/24/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	0
5/23/2016	0.00 / 0.00%	31.90	34.00	31.90	34.00	31.92	14.56	33,330
5/20/2016	+1.10 / +3.34%	31.00	34.00	31.00	34.00	31.05	14.56	84,610
5/19/2016	-0.60 / -1.79%	32.90	32.90	32.90	32.90	32.90	14.09	10
5/18/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.34	0
5/17/2016	0.00 / 0.00%	32.00	33.50	32.00	33.50	32.75	14.34	660

<<Previous 30 days Next 30 days>>

DRL News

09:47	DRL: Change in personnel
09:46	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	55.50	0.00%
BGE	205,600	11.70	0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	7,100	12.30	0.00%
CHP	6,800	32.90	-0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%