Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	-1.90 / -2.80%	63.50	66.00	63.50	66.00	65.77	53.52	1,100
6/22/2022	+2.90 / +4.46%	67.90	67.90	67.90	67.90	67.90	55.06	700
6/21/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	100
6/20/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
6/17/2022	+0.20 / +0.31%	65.00	65.00	65.00	65.00	65.00	52.71	1,200
6/16/2022	0.00 / 0.00%	64.80	64.80	64.80	64.80	64.80	52.54	0
6/15/2022	-0.20 / -0.31%	68.50	68.50	64.80	64.80	65.12	52.54	6,300
6/14/2022	+0.50 / +0.78%	65.00	65.00	65.00	65.00	65.00	52.71	300
6/13/2022	-0.40 / -0.62%	64.50	64.50	64.50	64.50	64.50	52.30	1,100
6/10/2022	-0.10 / -0.15%	64.90	64.90	64.90	64.90	64.90	52.63	1,500
6/9/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	52.71	0
6/8/2022	+0.70 / +1.09%	65.00	65.00	65.00	65.00	65.00	52.71	400
6/7/2022	0.00 / 0.00%	64.30	64.30	64.30	64.30	64.30	52.14	0
6/6/2022	-2.70 / -4.03%	65.00	65.00	64.30	64.30	64.43	52.14	8,100
6/3/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	0
6/2/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	0
6/1/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	0
5/31/2022	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	54.33	100
5/30/2022	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	55.14	4,300
5/27/2022	+1.00 / +1.49%	67.20	68.00	67.20	68.00	67.97	55.14	2,700
5/26/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	54.33	200
5/25/2022	+1.00 / +1.52%	66.90	67.00	66.90	67.00	66.95	54.33	4,900
5/24/2022	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	53.52	200
5/23/2022	-0.10 / -0.15%	65.10	66.00	65.00	65.00	65.24	52.71	3,000
5/20/2022	+0.10 / +0.15%	65.00	65.10	65.00	65.10	65.05	52.79	200
5/19/2022	-1.90 / -2.84%	67.00	67.00	65.00	65.00	65.78	52.71	1,800
5/18/2022	+2.90 / +4.53%	65.00	66.90	65.00	66.90	65.98	54.25	500
5/17/2022	0.00 / 0.00%	62.40	64.00	62.40	64.00	63.12	51.90	2,600
5/16/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	51.90	0
5/13/2022	-3.00 / -4.48%	67.00	67.00	64.00	64.00	64.44	51.90	4,500

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%