Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	+1.30 / +4.13%	33.70	33.70	31.30	32.80	31.34	13.34	6,510
6/22/2016	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	12.81	90
6/21/2016	0.00 / 0.00%	31.50	31.80	31.00	31.80	31.28	12.94	5,690
6/20/2016	-0.20 / -0.63%	31.50	31.80	31.50	31.80	31.78	12.94	1,070
6/17/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	0
6/16/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	0
6/15/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.02	0
6/14/2016	-1.80 / -5.33%	33.70	33.70	32.00	32.00	33.33	13.02	210
6/13/2016	+1.70 / +5.30%	33.80	33.80	33.80	33.80	33.80	13.75	10
6/10/2016	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	13.06	0
6/9/2016	-0.80 / -2.43%	32.10	32.10	32.10	32.10	32.10	13.06	1,000
6/8/2016	+0.90 / +2.81%	32.10	32.90	32.10	32.90	32.50	13.38	110
6/7/2016	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	13.02	100
6/6/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	13.55	0
6/3/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	13.55	0
6/2/2016	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	13.55	2,790
6/1/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.35	0
5/31/2016	+0.60 / +1.80%	31.10	34.00	31.10	34.00	32.66	13.35	15,310
5/30/2016	+0.90 / +2.77%	32.50	33.40	32.50	33.40	32.62	13.11	40,590
5/27/2016	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	12.76	1,000
5/26/2016	0.00 / 0.00%	32.70	34.00	32.10	34.00	32.43	13.35	118,150
5/25/2016	0.00 / 0.00%	31.80	34.00	31.80	34.00	31.82	13.35	34,510
5/24/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.35	0
5/23/2016	0.00 / 0.00%	31.90	34.00	31.90	34.00	31.92	13.35	33,330
5/20/2016	+1.10 / +3.34%	31.00	34.00	31.00	34.00	31.05	13.35	84,610
5/19/2016	-0.60 / -1.79%	32.90	32.90	32.90	32.90	32.90	12.92	10
5/18/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.15	0
5/17/2016	0.00 / 0.00%	32.00	33.50	32.00	33.50	32.75	13.15	660
5/16/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.15	500
5/13/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	13.15	0

<<Previous 30 days Next 30 days>>

DRL News

22/04	DRL: Explanation of the fluctuations in after-tax profit in Quarter 1.2025
16/04	DRL: Change in the 16th Business Registration Certificate
16/04	DRL: Change in the 16th Business Registration Certificate
15/04	DRL: Record date for cash dividend payment
09/04	DRL: Plan for the remaining 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	53.00	1.92%
BGE	0	4.60	0.00%
BHA	0	25.70	0.00%
BSA	200	22.60	-1.74%
BTP	66,900	10.10	0.00%
CHP	40,200	31.90	-0.31%
DNA	200	29.30	-0.68%
DNC	200	50.00	0.00%
DNH	400	50.00	-10.71%