Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	-0.70 / -1.76%	39.80	39.80	39.10	39.10	39.45	18.83	2,540
6/19/2017	-0.05 / -0.13%	38.85	39.85	38.85	39.80	39.53	19.16	5,110
6/16/2017	+0.15 / +0.38%	39.70	39.90	39.00	39.85	39.31	19.19	5,240
6/15/2017	+1.05 / +2.72%	39.70	39.70	39.70	39.70	39.70	19.12	1,000
6/14/2017	-0.85 / -2.15%	39.60	39.60	38.65	38.65	39.13	18.61	1,510
6/13/2017	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.54	19.02	13,100
6/12/2017	+0.55 / +1.41%	39.00	39.50	39.00	39.50	39.37	19.02	7,670
6/9/2017	+0.10 / +0.26%	38.15	39.00	38.15	38.95	38.56	18.75	190
6/8/2017	-0.35 / -0.89%	38.85	38.85	38.85	38.85	38.85	18.71	250
6/7/2017	+1.05 / +2.75%	39.20	39.20	39.20	39.20	39.20	18.88	400
6/6/2017	-1.30 / -3.30%	38.50	38.50	38.10	38.15	38.19	18.37	6,310
6/5/2017	+0.15 / +0.38%	39.00	39.50	38.25	39.45	38.39	19.00	64,600
6/2/2017	-0.60 / -1.50%	39.30	39.30	39.30	39.30	39.30	18.92	1,010
6/1/2017	0.00 / 0.00%	39.50	39.90	39.50	39.90	39.74	19.21	780
5/31/2017	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	19.21	1,500
5/30/2017	+0.30 / +0.76%	39.50	39.90	39.50	39.80	39.56	19.16	7,230
5/29/2017	+1.25 / +3.27%	38.30	39.50	38.30	39.50	39.27	19.02	2,750
5/26/2017	-0.75 / -1.92%	39.20	39.20	38.25	38.25	38.73	18.42	680
5/25/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	300
5/24/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	300
5/23/2017	-0.45 / -1.14%	39.00	39.00	37.50	39.00	38.62	18.78	1,450
5/22/2017	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	19.00	0
5/19/2017	-0.05 / -0.13%	39.45	39.45	39.45	39.45	39.45	19.00	20
5/18/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.02	200
5/17/2017	+0.30 / +0.77%	38.00	39.50	38.00	39.50	38.75	19.02	100
5/16/2017	+0.20 / +0.51%	39.00	39.20	37.90	39.20	38.59	18.88	4,120
5/15/2017	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.09	18.78	11,470
5/12/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	0
5/11/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	20
5/10/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.78	100

<<Previous 30 days Next 30 days>>

DRL News

20/11	DRL: Record date for the 2024 cash dividend payment
18/11	DRL: Notification Insider Transaction
15/11	DRL: Report affiliated person trade
15/11	DRL: Notification Insider Transaction
15/11	DRL: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%