Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2016	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	14.77	2,790
6/1/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	0
5/31/2016	+0.60 / +1.80%	31.10	34.00	31.10	34.00	32.66	14.56	15,310
5/30/2016	+0.90 / +2.77%	32.50	33.40	32.50	33.40	32.62	14.30	40,590
5/27/2016	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	13.91	1,000
5/26/2016	0.00 / 0.00%	32.70	34.00	32.10	34.00	32.43	14.56	118,150
5/25/2016	0.00 / 0.00%	31.80	34.00	31.80	34.00	31.82	14.56	34,510
5/24/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	0
5/23/2016	0.00 / 0.00%	31.90	34.00	31.90	34.00	31.92	14.56	33,330
5/20/2016	+1.10 / +3.34%	31.00	34.00	31.00	34.00	31.05	14.56	84,610
5/19/2016	-0.60 / -1.79%	32.90	32.90	32.90	32.90	32.90	14.09	10
5/18/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.34	0
5/17/2016	0.00 / 0.00%	32.00	33.50	32.00	33.50	32.75	14.34	660
5/16/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.34	500
5/13/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.34	0
5/12/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.34	0
5/11/2016	+2.00 / +6.35%	31.50	33.50	31.50	33.50	31.54	14.34	5,010
5/10/2016	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	13.49	140
5/9/2016	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	14.00	930
5/6/2016	+1.70 / +5.48%	32.00	32.70	32.00	32.70	32.35	14.00	40
5/5/2016	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	13.27	900
5/4/2016	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	14.09	10
4/29/2016	+1.70 / +5.61%	30.50	32.00	30.50	32.00	30.81	13.70	7,010
4/28/2016	-2.20 / -6.77%	34.00	34.00	30.30	30.30	32.38	12.97	1,050
4/27/2016	-1.00 / -2.99%	32.00	32.60	32.00	32.50	32.58	13.91	2,210
4/26/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.34	390
4/25/2016	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	14.34	40
4/22/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	0
4/21/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	0
4/20/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.56	680

<<Previous 30 days Next 30 days>>

DRL News

09:47	DRL: Change in personnel
09:46	DRL: BOD resolution on the personnel change
28/10	DRL: Change in personnel
10/10	DRL: Notification Affiliated person trade
01/10	DRL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.00%
BGE	339,500	11.60	0.00%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	13,100	12.30	0.00%
CHP	8,800	33.00	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%